COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary Previous Current 09-Dec-2010 10-Dec-2010 Change Change % Previous Week Open 28.885 29.110 0.225 0.8% 29.690 High 29.000 29.110 0.110 0.4% 30.850 Low 28.720 28.200 -0.520 -1.8% 28.150 Close 28.916 28.703 -0.213 -0.7% 28.703 Range 0.280 0.910 0.630 225.0% 2.700 ATR 0.969 0.965 -0.004 -0.4% 0.000 Volume 891 223 -668 -75.0% 2,533
Daily Pivots for day following 10-Dec-2010 Classic Woodie Camarilla DeMark R4 31.401 30.962 29.204 R3 30.491 30.052 28.953 R2 29.581 29.581 28.870 R1 29.142 29.142 28.786 28.907 PP 28.671 28.671 28.671 28.553 S1 28.232 28.232 28.620 27.997 S2 27.761 27.761 28.536 S3 26.851 27.322 28.453 S4 25.941 26.412 28.203	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 37.334 35.719 30.188 R3 34.634 33.019 29.446 R2 31.934 31.934 29.198 R1 30.319 30.319 28.951 29.777 PP 29.234 29.234 29.234 28.963 S1 27.619 27.619 28.456 27.077 S2 26.534 26.534 28.208 S3 23.834 24.919 27.961 S4 21.134 22.219 27.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.850 28.150 2.700 9.4% 0.979 3.4% 20% False False 506 10 30.850 26.680 4.170 14.5% 0.866 3.0% 49% False False 418 20 30.850 25.200 5.650 19.7% 0.806 2.8% 62% False False 353 40 30.850 22.980 7.870 27.4% 0.747 2.6% 73% False False 342 60 30.850 20.737 10.113 35.2% 0.579 2.0% 79% False False 305 80 30.850 18.120 12.730 44.4% 0.448 1.6% 83% False False 247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.978 2.618 31.492 1.618 30.582 1.000 30.020 0.618 29.672 HIGH 29.110 0.618 28.762 0.500 28.655 0.382 28.548 LOW 28.200 0.618 27.638 1.000 27.290 1.618 26.728 2.618 25.818 4.250 24.333
Fisher Pivots for day following 10-Dec-2010 Pivot 1 day 3 day R1 28.687 28.681 PP 28.671 28.659 S1 28.655 28.638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.