COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 29.110 28.685 -0.425 -1.5% 29.690 High 29.110 29.820 0.710 2.4% 30.850 Low 28.200 28.685 0.485 1.7% 28.150 Close 28.703 29.726 1.023 3.6% 28.703 Range 0.910 1.135 0.225 24.7% 2.700 ATR 0.965 0.977 0.012 1.3% 0.000 Volume 223 329 106 47.5% 2,533
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 32.815 32.406 30.350 R3 31.680 31.271 30.038 R2 30.545 30.545 29.934 R1 30.136 30.136 29.830 30.341 PP 29.410 29.410 29.410 29.513 S1 29.001 29.001 29.622 29.206 S2 28.275 28.275 29.518 S3 27.140 27.866 29.414 S4 26.005 26.731 29.102	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 37.334 35.719 30.188 R3 34.634 33.019 29.446 R2 31.934 31.934 29.198 R1 30.319 30.319 28.951 29.777 PP 29.234 29.234 29.234 28.963 S1 27.619 27.619 28.456 27.077 S2 26.534 26.534 28.208 S3 23.834 24.919 27.961 S4 21.134 22.219 27.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.850 28.150 2.700 9.1% 1.074 3.6% 58% False False 500 10 30.850 27.170 3.680 12.4% 0.918 3.1% 69% False False 392 20 30.850 25.200 5.650 19.0% 0.810 2.7% 80% False False 359 40 30.850 22.980 7.870 26.5% 0.761 2.6% 86% False False 345 60 30.850 20.737 10.113 34.0% 0.598 2.0% 89% False False 310 80 30.850 18.120 12.730 42.8% 0.462 1.6% 91% False False 251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.644 2.618 32.791 1.618 31.656 1.000 30.955 0.618 30.521 HIGH 29.820 0.618 29.386 0.500 29.253 0.382 29.119 LOW 28.685 0.618 27.984 1.000 27.550 1.618 26.849 2.618 25.714 4.250 23.861
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 29.568 29.487 PP 29.410 29.249 S1 29.253 29.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.