COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 28.685 29.740 1.055 3.7% 29.690 High 29.820 30.000 0.180 0.6% 30.850 Low 28.685 29.525 0.840 2.9% 28.150 Close 29.726 29.890 0.164 0.6% 28.703 Range 1.135 0.475 -0.660 -58.1% 2.700 ATR 0.977 0.941 -0.036 -3.7% 0.000 Volume 329 848 519 157.8% 2,533
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 31.230 31.035 30.151 R3 30.755 30.560 30.021 R2 30.280 30.280 29.977 R1 30.085 30.085 29.934 30.183 PP 29.805 29.805 29.805 29.854 S1 29.610 29.610 29.846 29.708 S2 29.330 29.330 29.803 S3 28.855 29.135 29.759 S4 28.380 28.660 29.629	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 37.334 35.719 30.188 R3 34.634 33.019 29.446 R2 31.934 31.934 29.198 R1 30.319 30.319 28.951 29.777 PP 29.234 29.234 29.234 28.963 S1 27.619 27.619 28.456 27.077 S2 26.534 26.534 28.208 S3 23.834 24.919 27.961 S4 21.134 22.219 27.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.000 28.150 1.850 6.2% 0.755 2.5% 94% True False 589 10 30.850 28.150 2.700 9.0% 0.838 2.8% 64% False False 441 20 30.850 25.200 5.650 18.9% 0.790 2.6% 83% False False 386 40 30.850 22.980 7.870 26.3% 0.766 2.6% 88% False False 364 60 30.850 20.737 10.113 33.8% 0.606 2.0% 91% False False 324 80 30.850 18.121 12.729 42.6% 0.468 1.6% 92% False False 261
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.019 2.618 31.244 1.618 30.769 1.000 30.475 0.618 30.294 HIGH 30.000 0.618 29.819 0.500 29.763 0.382 29.706 LOW 29.525 0.618 29.231 1.000 29.050 1.618 28.756 2.618 28.281 4.250 27.506
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 29.848 29.627 PP 29.805 29.363 S1 29.763 29.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.