COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 29.740 29.400 -0.340 -1.1% 29.690 High 30.000 29.560 -0.440 -1.5% 30.850 Low 29.525 29.000 -0.525 -1.8% 28.150 Close 29.890 29.356 -0.534 -1.8% 28.703 Range 0.475 0.560 0.085 17.9% 2.700 ATR 0.941 0.938 -0.004 -0.4% 0.000 Volume 848 179 -669 -78.9% 2,533
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 30.985 30.731 29.664 R3 30.425 30.171 29.510 R2 29.865 29.865 29.459 R1 29.611 29.611 29.407 29.458 PP 29.305 29.305 29.305 29.229 S1 29.051 29.051 29.305 28.898 S2 28.745 28.745 29.253 S3 28.185 28.491 29.202 S4 27.625 27.931 29.048	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 37.334 35.719 30.188 R3 34.634 33.019 29.446 R2 31.934 31.934 29.198 R1 30.319 30.319 28.951 29.777 PP 29.234 29.234 29.234 28.963 S1 27.619 27.619 28.456 27.077 S2 26.534 26.534 28.208 S3 23.834 24.919 27.961 S4 21.134 22.219 27.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.000 28.200 1.800 6.1% 0.672 2.3% 64% False False 494 10 30.850 28.150 2.700 9.2% 0.825 2.8% 45% False False 438 20 30.850 25.400 5.450 18.6% 0.788 2.7% 73% False False 383 40 30.850 22.980 7.870 26.8% 0.764 2.6% 81% False False 367 60 30.850 21.130 9.720 33.1% 0.611 2.1% 85% False False 325 80 30.850 18.509 12.341 42.0% 0.475 1.6% 88% False False 263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.940 2.618 31.026 1.618 30.466 1.000 30.120 0.618 29.906 HIGH 29.560 0.618 29.346 0.500 29.280 0.382 29.214 LOW 29.000 0.618 28.654 1.000 28.440 1.618 28.094 2.618 27.534 4.250 26.620
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 29.331 29.352 PP 29.305 29.347 S1 29.280 29.343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.