COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 29.400 28.830 -0.570 -1.9% 29.690
High 29.560 29.020 -0.540 -1.8% 30.850
Low 29.000 28.500 -0.500 -1.7% 28.150
Close 29.356 28.882 -0.474 -1.6% 28.703
Range 0.560 0.520 -0.040 -7.1% 2.700
ATR 0.938 0.932 -0.006 -0.6% 0.000
Volume 179 157 -22 -12.3% 2,533
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.361 30.141 29.168
R3 29.841 29.621 29.025
R2 29.321 29.321 28.977
R1 29.101 29.101 28.930 29.211
PP 28.801 28.801 28.801 28.856
S1 28.581 28.581 28.834 28.691
S2 28.281 28.281 28.787
S3 27.761 28.061 28.739
S4 27.241 27.541 28.596
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.334 35.719 30.188
R3 34.634 33.019 29.446
R2 31.934 31.934 29.198
R1 30.319 30.319 28.951 29.777
PP 29.234 29.234 29.234 28.963
S1 27.619 27.619 28.456 27.077
S2 26.534 26.534 28.208
S3 23.834 24.919 27.961
S4 21.134 22.219 27.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.000 28.200 1.800 6.2% 0.720 2.5% 38% False False 347
10 30.850 28.150 2.700 9.3% 0.827 2.9% 27% False False 441
20 30.850 26.090 4.760 16.5% 0.785 2.7% 59% False False 367
40 30.850 22.980 7.870 27.2% 0.766 2.7% 75% False False 368
60 30.850 21.314 9.536 33.0% 0.617 2.1% 79% False False 324
80 30.850 19.030 11.820 40.9% 0.482 1.7% 83% False False 265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.230
2.618 30.381
1.618 29.861
1.000 29.540
0.618 29.341
HIGH 29.020
0.618 28.821
0.500 28.760
0.382 28.699
LOW 28.500
0.618 28.179
1.000 27.980
1.618 27.659
2.618 27.139
4.250 26.290
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 28.841 29.250
PP 28.801 29.127
S1 28.760 29.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.