COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary Previous Current 15-Dec-2010 16-Dec-2010 Change Change % Previous Week Open 29.400 28.830 -0.570 -1.9% 29.690 High 29.560 29.020 -0.540 -1.8% 30.850 Low 29.000 28.500 -0.500 -1.7% 28.150 Close 29.356 28.882 -0.474 -1.6% 28.703 Range 0.560 0.520 -0.040 -7.1% 2.700 ATR 0.938 0.932 -0.006 -0.6% 0.000 Volume 179 157 -22 -12.3% 2,533
Daily Pivots for day following 16-Dec-2010 Classic Woodie Camarilla DeMark R4 30.361 30.141 29.168 R3 29.841 29.621 29.025 R2 29.321 29.321 28.977 R1 29.101 29.101 28.930 29.211 PP 28.801 28.801 28.801 28.856 S1 28.581 28.581 28.834 28.691 S2 28.281 28.281 28.787 S3 27.761 28.061 28.739 S4 27.241 27.541 28.596	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 37.334 35.719 30.188 R3 34.634 33.019 29.446 R2 31.934 31.934 29.198 R1 30.319 30.319 28.951 29.777 PP 29.234 29.234 29.234 28.963 S1 27.619 27.619 28.456 27.077 S2 26.534 26.534 28.208 S3 23.834 24.919 27.961 S4 21.134 22.219 27.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.000 28.200 1.800 6.2% 0.720 2.5% 38% False False 347 10 30.850 28.150 2.700 9.3% 0.827 2.9% 27% False False 441 20 30.850 26.090 4.760 16.5% 0.785 2.7% 59% False False 367 40 30.850 22.980 7.870 27.2% 0.766 2.7% 75% False False 368 60 30.850 21.314 9.536 33.0% 0.617 2.1% 79% False False 324 80 30.850 19.030 11.820 40.9% 0.482 1.7% 83% False False 265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.230 2.618 30.381 1.618 29.861 1.000 29.540 0.618 29.341 HIGH 29.020 0.618 28.821 0.500 28.760 0.382 28.699 LOW 28.500 0.618 28.179 1.000 27.980 1.618 27.659 2.618 27.139 4.250 26.290
Fisher Pivots for day following 16-Dec-2010 Pivot 1 day 3 day R1 28.841 29.250 PP 28.801 29.127 S1 28.760 29.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.