COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary Previous Current 16-Dec-2010 17-Dec-2010 Change Change % Previous Week Open 28.830 28.820 -0.010 0.0% 28.685 High 29.020 29.350 0.330 1.1% 30.000 Low 28.500 28.820 0.320 1.1% 28.500 Close 28.882 29.231 0.349 1.2% 29.231 Range 0.520 0.530 0.010 1.9% 1.500 ATR 0.932 0.903 -0.029 -3.1% 0.000 Volume 157 567 410 261.1% 2,080
Daily Pivots for day following 17-Dec-2010 Classic Woodie Camarilla DeMark R4 30.724 30.507 29.523 R3 30.194 29.977 29.377 R2 29.664 29.664 29.328 R1 29.447 29.447 29.280 29.556 PP 29.134 29.134 29.134 29.188 S1 28.917 28.917 29.182 29.026 S2 28.604 28.604 29.134 S3 28.074 28.387 29.085 S4 27.544 27.857 28.940	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 33.744 32.987 30.056 R3 32.244 31.487 29.644 R2 30.744 30.744 29.506 R1 29.987 29.987 29.369 30.366 PP 29.244 29.244 29.244 29.433 S1 28.487 28.487 29.094 28.866 S2 27.744 27.744 28.956 S3 26.244 26.987 28.819 S4 24.744 25.487 28.406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.000 28.500 1.500 5.1% 0.644 2.2% 49% False False 416 10 30.850 28.150 2.700 9.2% 0.812 2.8% 40% False False 461 20 30.850 26.600 4.250 14.5% 0.757 2.6% 62% False False 386 40 30.850 22.980 7.870 26.9% 0.760 2.6% 79% False False 378 60 30.850 21.502 9.348 32.0% 0.626 2.1% 83% False False 331 80 30.850 19.030 11.820 40.4% 0.489 1.7% 86% False False 272
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.603 2.618 30.738 1.618 30.208 1.000 29.880 0.618 29.678 HIGH 29.350 0.618 29.148 0.500 29.085 0.382 29.022 LOW 28.820 0.618 28.492 1.000 28.290 1.618 27.962 2.618 27.432 4.250 26.568
Fisher Pivots for day following 17-Dec-2010 Pivot 1 day 3 day R1 29.182 29.164 PP 29.134 29.097 S1 29.085 29.030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.