COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 28.820 29.390 0.570 2.0% 28.685 High 29.350 29.570 0.220 0.7% 30.000 Low 28.820 29.045 0.225 0.8% 28.500 Close 29.231 29.452 0.221 0.8% 29.231 Range 0.530 0.525 -0.005 -0.9% 1.500 ATR 0.903 0.876 -0.027 -3.0% 0.000 Volume 567 440 -127 -22.4% 2,080
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 30.931 30.716 29.741 R3 30.406 30.191 29.596 R2 29.881 29.881 29.548 R1 29.666 29.666 29.500 29.774 PP 29.356 29.356 29.356 29.409 S1 29.141 29.141 29.404 29.249 S2 28.831 28.831 29.356 S3 28.306 28.616 29.308 S4 27.781 28.091 29.163	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 33.744 32.987 30.056 R3 32.244 31.487 29.644 R2 30.744 30.744 29.506 R1 29.987 29.987 29.369 30.366 PP 29.244 29.244 29.244 29.433 S1 28.487 28.487 29.094 28.866 S2 27.744 27.744 28.956 S3 26.244 26.987 28.819 S4 24.744 25.487 28.406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.000 28.500 1.500 5.1% 0.522 1.8% 63% False False 438 10 30.850 28.150 2.700 9.2% 0.798 2.7% 48% False False 469 20 30.850 26.600 4.250 14.4% 0.739 2.5% 67% False False 394 40 30.850 23.522 7.328 24.9% 0.764 2.6% 81% False False 384 60 30.850 21.530 9.320 31.6% 0.634 2.2% 85% False False 338 80 30.850 19.030 11.820 40.1% 0.493 1.7% 88% False False 275 100 30.850 18.037 12.813 43.5% 0.405 1.4% 89% False False 242
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.801 2.618 30.944 1.618 30.419 1.000 30.095 0.618 29.894 HIGH 29.570 0.618 29.369 0.500 29.308 0.382 29.246 LOW 29.045 0.618 28.721 1.000 28.520 1.618 28.196 2.618 27.671 4.250 26.814
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 29.404 29.313 PP 29.356 29.174 S1 29.308 29.035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.