COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary
Previous Current
20-Dec-2010 21-Dec-2010 Change Change % Previous Week
Open 29.390 29.525 0.135 0.5% 28.685
High 29.570 29.695 0.125 0.4% 30.000
Low 29.045 29.225 0.180 0.6% 28.500
Close 29.452 29.491 0.039 0.1% 29.231
Range 0.525 0.470 -0.055 -10.5% 1.500
ATR 0.876 0.847 -0.029 -3.3% 0.000
Volume 440 1,153 713 162.0% 2,080
Daily Pivots for day following 21-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.880 30.656 29.750
R3 30.410 30.186 29.620
R2 29.940 29.940 29.577
R1 29.716 29.716 29.534 29.593
PP 29.470 29.470 29.470 29.409
S1 29.246 29.246 29.448 29.123
S2 29.000 29.000 29.405
S3 28.530 28.776 29.362
S4 28.060 28.306 29.233
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 33.744 32.987 30.056
R3 32.244 31.487 29.644
R2 30.744 30.744 29.506
R1 29.987 29.987 29.369 30.366
PP 29.244 29.244 29.244 29.433
S1 28.487 28.487 29.094 28.866
S2 27.744 27.744 28.956
S3 26.244 26.987 28.819
S4 24.744 25.487 28.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.695 28.500 1.195 4.1% 0.521 1.8% 83% True False 499
10 30.000 28.150 1.850 6.3% 0.638 2.2% 72% False False 544
20 30.850 26.600 4.250 14.4% 0.739 2.5% 68% False False 440
40 30.850 23.522 7.328 24.8% 0.769 2.6% 81% False False 411
60 30.850 21.665 9.185 31.1% 0.641 2.2% 85% False False 356
80 30.850 19.030 11.820 40.1% 0.497 1.7% 89% False False 290
100 30.850 18.037 12.813 43.4% 0.410 1.4% 89% False False 251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.693
2.618 30.925
1.618 30.455
1.000 30.165
0.618 29.985
HIGH 29.695
0.618 29.515
0.500 29.460
0.382 29.405
LOW 29.225
0.618 28.935
1.000 28.755
1.618 28.465
2.618 27.995
4.250 27.228
Fisher Pivots for day following 21-Dec-2010
Pivot 1 day 3 day
R1 29.481 29.413
PP 29.470 29.335
S1 29.460 29.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.