COMEX Silver Future July 2011
Trading Metrics calculated at close of trading on 21-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2010 |
21-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
29.390 |
29.525 |
0.135 |
0.5% |
28.685 |
High |
29.570 |
29.695 |
0.125 |
0.4% |
30.000 |
Low |
29.045 |
29.225 |
0.180 |
0.6% |
28.500 |
Close |
29.452 |
29.491 |
0.039 |
0.1% |
29.231 |
Range |
0.525 |
0.470 |
-0.055 |
-10.5% |
1.500 |
ATR |
0.876 |
0.847 |
-0.029 |
-3.3% |
0.000 |
Volume |
440 |
1,153 |
713 |
162.0% |
2,080 |
|
Daily Pivots for day following 21-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.880 |
30.656 |
29.750 |
|
R3 |
30.410 |
30.186 |
29.620 |
|
R2 |
29.940 |
29.940 |
29.577 |
|
R1 |
29.716 |
29.716 |
29.534 |
29.593 |
PP |
29.470 |
29.470 |
29.470 |
29.409 |
S1 |
29.246 |
29.246 |
29.448 |
29.123 |
S2 |
29.000 |
29.000 |
29.405 |
|
S3 |
28.530 |
28.776 |
29.362 |
|
S4 |
28.060 |
28.306 |
29.233 |
|
|
Weekly Pivots for week ending 17-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.744 |
32.987 |
30.056 |
|
R3 |
32.244 |
31.487 |
29.644 |
|
R2 |
30.744 |
30.744 |
29.506 |
|
R1 |
29.987 |
29.987 |
29.369 |
30.366 |
PP |
29.244 |
29.244 |
29.244 |
29.433 |
S1 |
28.487 |
28.487 |
29.094 |
28.866 |
S2 |
27.744 |
27.744 |
28.956 |
|
S3 |
26.244 |
26.987 |
28.819 |
|
S4 |
24.744 |
25.487 |
28.406 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.695 |
28.500 |
1.195 |
4.1% |
0.521 |
1.8% |
83% |
True |
False |
499 |
10 |
30.000 |
28.150 |
1.850 |
6.3% |
0.638 |
2.2% |
72% |
False |
False |
544 |
20 |
30.850 |
26.600 |
4.250 |
14.4% |
0.739 |
2.5% |
68% |
False |
False |
440 |
40 |
30.850 |
23.522 |
7.328 |
24.8% |
0.769 |
2.6% |
81% |
False |
False |
411 |
60 |
30.850 |
21.665 |
9.185 |
31.1% |
0.641 |
2.2% |
85% |
False |
False |
356 |
80 |
30.850 |
19.030 |
11.820 |
40.1% |
0.497 |
1.7% |
89% |
False |
False |
290 |
100 |
30.850 |
18.037 |
12.813 |
43.4% |
0.410 |
1.4% |
89% |
False |
False |
251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.693 |
2.618 |
30.925 |
1.618 |
30.455 |
1.000 |
30.165 |
0.618 |
29.985 |
HIGH |
29.695 |
0.618 |
29.515 |
0.500 |
29.460 |
0.382 |
29.405 |
LOW |
29.225 |
0.618 |
28.935 |
1.000 |
28.755 |
1.618 |
28.465 |
2.618 |
27.995 |
4.250 |
27.228 |
|
|
Fisher Pivots for day following 21-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
29.481 |
29.413 |
PP |
29.470 |
29.335 |
S1 |
29.460 |
29.258 |
|