COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary
Previous Current
23-Dec-2010 27-Dec-2010 Change Change % Previous Week
Open 29.260 29.030 -0.230 -0.8% 29.390
High 29.500 29.375 -0.125 -0.4% 29.695
Low 29.070 28.985 -0.085 -0.3% 29.045
Close 29.428 29.356 -0.072 -0.2% 29.428
Range 0.430 0.390 -0.040 -9.3% 0.650
ATR 0.774 0.750 -0.024 -3.1% 0.000
Volume 53 183 130 245.3% 1,730
Daily Pivots for day following 27-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.409 30.272 29.571
R3 30.019 29.882 29.463
R2 29.629 29.629 29.428
R1 29.492 29.492 29.392 29.561
PP 29.239 29.239 29.239 29.273
S1 29.102 29.102 29.320 29.171
S2 28.849 28.849 29.285
S3 28.459 28.712 29.249
S4 28.069 28.322 29.142
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.339 31.034 29.786
R3 30.689 30.384 29.607
R2 30.039 30.039 29.547
R1 29.734 29.734 29.488 29.887
PP 29.389 29.389 29.389 29.466
S1 29.084 29.084 29.368 29.237
S2 28.739 28.739 29.309
S3 28.089 28.434 29.249
S4 27.439 27.784 29.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.695 28.985 0.710 2.4% 0.401 1.4% 52% False True 382
10 30.000 28.500 1.500 5.1% 0.523 1.8% 57% False False 399
20 30.850 26.680 4.170 14.2% 0.694 2.4% 64% False False 408
40 30.850 24.230 6.620 22.6% 0.763 2.6% 77% False False 393
60 30.850 21.995 8.855 30.2% 0.645 2.2% 83% False False 325
80 30.850 19.761 11.089 37.8% 0.504 1.7% 87% False False 293
100 30.850 18.037 12.813 43.6% 0.412 1.4% 88% False False 252
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.033
2.618 30.396
1.618 30.006
1.000 29.765
0.618 29.616
HIGH 29.375
0.618 29.226
0.500 29.180
0.382 29.134
LOW 28.985
0.618 28.744
1.000 28.595
1.618 28.354
2.618 27.964
4.250 27.328
Fisher Pivots for day following 27-Dec-2010
Pivot 1 day 3 day
R1 29.297 29.325
PP 29.239 29.294
S1 29.180 29.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.