COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 29.260 29.030 -0.230 -0.8% 29.390 High 29.500 29.375 -0.125 -0.4% 29.695 Low 29.070 28.985 -0.085 -0.3% 29.045 Close 29.428 29.356 -0.072 -0.2% 29.428 Range 0.430 0.390 -0.040 -9.3% 0.650 ATR 0.774 0.750 -0.024 -3.1% 0.000 Volume 53 183 130 245.3% 1,730
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 30.409 30.272 29.571 R3 30.019 29.882 29.463 R2 29.629 29.629 29.428 R1 29.492 29.492 29.392 29.561 PP 29.239 29.239 29.239 29.273 S1 29.102 29.102 29.320 29.171 S2 28.849 28.849 29.285 S3 28.459 28.712 29.249 S4 28.069 28.322 29.142	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 31.339 31.034 29.786 R3 30.689 30.384 29.607 R2 30.039 30.039 29.547 R1 29.734 29.734 29.488 29.887 PP 29.389 29.389 29.389 29.466 S1 29.084 29.084 29.368 29.237 S2 28.739 28.739 29.309 S3 28.089 28.434 29.249 S4 27.439 27.784 29.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.695 28.985 0.710 2.4% 0.401 1.4% 52% False True 382 10 30.000 28.500 1.500 5.1% 0.523 1.8% 57% False False 399 20 30.850 26.680 4.170 14.2% 0.694 2.4% 64% False False 408 40 30.850 24.230 6.620 22.6% 0.763 2.6% 77% False False 393 60 30.850 21.995 8.855 30.2% 0.645 2.2% 83% False False 325 80 30.850 19.761 11.089 37.8% 0.504 1.7% 87% False False 293 100 30.850 18.037 12.813 43.6% 0.412 1.4% 88% False False 252
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.033 2.618 30.396 1.618 30.006 1.000 29.765 0.618 29.616 HIGH 29.375 0.618 29.226 0.500 29.180 0.382 29.134 LOW 28.985 0.618 28.744 1.000 28.595 1.618 28.354 2.618 27.964 4.250 27.328
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 29.297 29.325 PP 29.239 29.294 S1 29.180 29.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.