COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary
Previous Current
27-Dec-2010 28-Dec-2010 Change Change % Previous Week
Open 29.030 29.560 0.530 1.8% 29.390
High 29.375 30.455 1.080 3.7% 29.695
Low 28.985 29.550 0.565 1.9% 29.045
Close 29.356 30.428 1.072 3.7% 29.428
Range 0.390 0.905 0.515 132.1% 0.650
ATR 0.750 0.775 0.025 3.3% 0.000
Volume 183 389 206 112.6% 1,730
Daily Pivots for day following 28-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.859 32.549 30.926
R3 31.954 31.644 30.677
R2 31.049 31.049 30.594
R1 30.739 30.739 30.511 30.894
PP 30.144 30.144 30.144 30.222
S1 29.834 29.834 30.345 29.989
S2 29.239 29.239 30.262
S3 28.334 28.929 30.179
S4 27.429 28.024 29.930
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.339 31.034 29.786
R3 30.689 30.384 29.607
R2 30.039 30.039 29.547
R1 29.734 29.734 29.488 29.887
PP 29.389 29.389 29.389 29.466
S1 29.084 29.084 29.368 29.237
S2 28.739 28.739 29.309
S3 28.089 28.434 29.249
S4 27.439 27.784 29.071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.455 28.985 1.470 4.8% 0.477 1.6% 98% True False 372
10 30.455 28.500 1.955 6.4% 0.500 1.6% 99% True False 405
20 30.850 27.170 3.680 12.1% 0.709 2.3% 89% False False 398
40 30.850 24.230 6.620 21.8% 0.773 2.5% 94% False False 402
60 30.850 21.995 8.855 29.1% 0.659 2.2% 95% False False 330
80 30.850 19.835 11.015 36.2% 0.516 1.7% 96% False False 297
100 30.850 18.037 12.813 42.1% 0.421 1.4% 97% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34.301
2.618 32.824
1.618 31.919
1.000 31.360
0.618 31.014
HIGH 30.455
0.618 30.109
0.500 30.003
0.382 29.896
LOW 29.550
0.618 28.991
1.000 28.645
1.618 28.086
2.618 27.181
4.250 25.704
Fisher Pivots for day following 28-Dec-2010
Pivot 1 day 3 day
R1 30.286 30.192
PP 30.144 29.956
S1 30.003 29.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.