COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary Previous Current 28-Dec-2010 29-Dec-2010 Change Change % Previous Week Open 29.560 30.365 0.805 2.7% 29.390 High 30.455 30.809 0.354 1.2% 29.695 Low 29.550 30.365 0.815 2.8% 29.045 Close 30.428 30.809 0.381 1.3% 29.428 Range 0.905 0.444 -0.461 -50.9% 0.650 ATR 0.775 0.751 -0.024 -3.1% 0.000 Volume 389 318 -71 -18.3% 1,730
Daily Pivots for day following 29-Dec-2010 Classic Woodie Camarilla DeMark R4 31.993 31.845 31.053 R3 31.549 31.401 30.931 R2 31.105 31.105 30.890 R1 30.957 30.957 30.850 31.031 PP 30.661 30.661 30.661 30.698 S1 30.513 30.513 30.768 30.587 S2 30.217 30.217 30.728 S3 29.773 30.069 30.687 S4 29.329 29.625 30.565	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 31.339 31.034 29.786 R3 30.689 30.384 29.607 R2 30.039 30.039 29.547 R1 29.734 29.734 29.488 29.887 PP 29.389 29.389 29.389 29.466 S1 29.084 29.084 29.368 29.237 S2 28.739 28.739 29.309 S3 28.089 28.434 29.249 S4 27.439 27.784 29.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.809 28.985 1.824 5.9% 0.472 1.5% 100% True False 205 10 30.809 28.500 2.309 7.5% 0.496 1.6% 100% True False 352 20 30.850 28.150 2.700 8.8% 0.667 2.2% 98% False False 396 40 30.850 24.230 6.620 21.5% 0.773 2.5% 99% False False 404 60 30.850 22.445 8.405 27.3% 0.663 2.2% 100% False False 329 80 30.850 19.835 11.015 35.8% 0.521 1.7% 100% False False 301 100 30.850 18.037 12.813 41.6% 0.425 1.4% 100% False False 258
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.696 2.618 31.971 1.618 31.527 1.000 31.253 0.618 31.083 HIGH 30.809 0.618 30.639 0.500 30.587 0.382 30.535 LOW 30.365 0.618 30.091 1.000 29.921 1.618 29.647 2.618 29.203 4.250 28.478
Fisher Pivots for day following 29-Dec-2010 Pivot 1 day 3 day R1 30.735 30.505 PP 30.661 30.201 S1 30.587 29.897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.