COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary Previous Current 30-Dec-2010 31-Dec-2010 Change Change % Previous Week Open 30.810 30.680 -0.130 -0.4% 29.030 High 31.010 31.040 0.030 0.1% 31.040 Low 30.500 30.680 0.180 0.6% 28.985 Close 30.615 31.040 0.425 1.4% 31.040 Range 0.510 0.360 -0.150 -29.4% 2.055 ATR 0.734 0.712 -0.022 -3.0% 0.000 Volume 83 167 84 101.2% 1,140
Daily Pivots for day following 31-Dec-2010 Classic Woodie Camarilla DeMark R4 32.000 31.880 31.238 R3 31.640 31.520 31.139 R2 31.280 31.280 31.106 R1 31.160 31.160 31.073 31.220 PP 30.920 30.920 30.920 30.950 S1 30.800 30.800 31.007 30.860 S2 30.560 30.560 30.974 S3 30.200 30.440 30.941 S4 29.840 30.080 30.842	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 36.520 35.835 32.170 R3 34.465 33.780 31.605 R2 32.410 32.410 31.417 R1 31.725 31.725 31.228 32.068 PP 30.355 30.355 30.355 30.526 S1 29.670 29.670 30.852 30.013 S2 28.300 28.300 30.663 S3 26.245 27.615 30.475 S4 24.190 25.560 29.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.040 28.985 2.055 6.6% 0.522 1.7% 100% True False 228 10 31.040 28.820 2.220 7.2% 0.475 1.5% 100% True False 343 20 31.040 28.150 2.890 9.3% 0.651 2.1% 100% True False 392 40 31.040 25.095 5.945 19.2% 0.783 2.5% 100% True False 372 60 31.040 22.865 8.175 26.3% 0.664 2.1% 100% True False 329 80 31.040 19.835 11.205 36.1% 0.531 1.7% 100% True False 298 100 31.040 18.037 13.003 41.9% 0.433 1.4% 100% True False 259
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32.570 2.618 31.982 1.618 31.622 1.000 31.400 0.618 31.262 HIGH 31.040 0.618 30.902 0.500 30.860 0.382 30.818 LOW 30.680 0.618 30.458 1.000 30.320 1.618 30.098 2.618 29.738 4.250 29.150
Fisher Pivots for day following 31-Dec-2010 Pivot 1 day 3 day R1 30.980 30.928 PP 30.920 30.815 S1 30.860 30.703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.