COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary
Previous Current
31-Dec-2010 03-Jan-2011 Change Change % Previous Week
Open 30.680 31.010 0.330 1.1% 29.030
High 31.040 31.370 0.330 1.1% 31.040
Low 30.680 30.655 -0.025 -0.1% 28.985
Close 31.040 31.229 0.189 0.6% 31.040
Range 0.360 0.715 0.355 98.6% 2.055
ATR 0.712 0.712 0.000 0.0% 0.000
Volume 167 196 29 17.4% 1,140
Daily Pivots for day following 03-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.230 32.944 31.622
R3 32.515 32.229 31.426
R2 31.800 31.800 31.360
R1 31.514 31.514 31.295 31.657
PP 31.085 31.085 31.085 31.156
S1 30.799 30.799 31.163 30.942
S2 30.370 30.370 31.098
S3 29.655 30.084 31.032
S4 28.940 29.369 30.836
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.520 35.835 32.170
R3 34.465 33.780 31.605
R2 32.410 32.410 31.417
R1 31.725 31.725 31.228 32.068
PP 30.355 30.355 30.355 30.526
S1 29.670 29.670 30.852 30.013
S2 28.300 28.300 30.663
S3 26.245 27.615 30.475
S4 24.190 25.560 29.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.370 29.550 1.820 5.8% 0.587 1.9% 92% True False 230
10 31.370 28.985 2.385 7.6% 0.494 1.6% 94% True False 306
20 31.370 28.150 3.220 10.3% 0.653 2.1% 96% True False 383
40 31.370 25.200 6.170 19.8% 0.768 2.5% 98% True False 364
60 31.370 22.865 8.505 27.2% 0.669 2.1% 98% True False 330
80 31.370 19.850 11.520 36.9% 0.538 1.7% 99% True False 300
100 31.370 18.120 13.250 42.4% 0.440 1.4% 99% True False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.409
2.618 33.242
1.618 32.527
1.000 32.085
0.618 31.812
HIGH 31.370
0.618 31.097
0.500 31.013
0.382 30.928
LOW 30.655
0.618 30.213
1.000 29.940
1.618 29.498
2.618 28.783
4.250 27.616
Fisher Pivots for day following 03-Jan-2011
Pivot 1 day 3 day
R1 31.157 31.131
PP 31.085 31.033
S1 31.013 30.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.