COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 04-Jan-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2011 |
04-Jan-2011 |
Change |
Change % |
Previous Week |
| Open |
31.010 |
30.885 |
-0.125 |
-0.4% |
29.030 |
| High |
31.370 |
30.885 |
-0.485 |
-1.5% |
31.040 |
| Low |
30.655 |
29.475 |
-1.180 |
-3.8% |
28.985 |
| Close |
31.229 |
29.604 |
-1.625 |
-5.2% |
31.040 |
| Range |
0.715 |
1.410 |
0.695 |
97.2% |
2.055 |
| ATR |
0.712 |
0.787 |
0.074 |
10.4% |
0.000 |
| Volume |
196 |
1,132 |
936 |
477.6% |
1,140 |
|
| Daily Pivots for day following 04-Jan-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.218 |
33.321 |
30.380 |
|
| R3 |
32.808 |
31.911 |
29.992 |
|
| R2 |
31.398 |
31.398 |
29.863 |
|
| R1 |
30.501 |
30.501 |
29.733 |
30.245 |
| PP |
29.988 |
29.988 |
29.988 |
29.860 |
| S1 |
29.091 |
29.091 |
29.475 |
28.835 |
| S2 |
28.578 |
28.578 |
29.346 |
|
| S3 |
27.168 |
27.681 |
29.216 |
|
| S4 |
25.758 |
26.271 |
28.829 |
|
|
| Weekly Pivots for week ending 31-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.520 |
35.835 |
32.170 |
|
| R3 |
34.465 |
33.780 |
31.605 |
|
| R2 |
32.410 |
32.410 |
31.417 |
|
| R1 |
31.725 |
31.725 |
31.228 |
32.068 |
| PP |
30.355 |
30.355 |
30.355 |
30.526 |
| S1 |
29.670 |
29.670 |
30.852 |
30.013 |
| S2 |
28.300 |
28.300 |
30.663 |
|
| S3 |
26.245 |
27.615 |
30.475 |
|
| S4 |
24.190 |
25.560 |
29.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.370 |
29.475 |
1.895 |
6.4% |
0.688 |
2.3% |
7% |
False |
True |
379 |
| 10 |
31.370 |
28.985 |
2.385 |
8.1% |
0.582 |
2.0% |
26% |
False |
False |
375 |
| 20 |
31.370 |
28.150 |
3.220 |
10.9% |
0.690 |
2.3% |
45% |
False |
False |
422 |
| 40 |
31.370 |
25.200 |
6.170 |
20.8% |
0.780 |
2.6% |
71% |
False |
False |
384 |
| 60 |
31.370 |
22.980 |
8.390 |
28.3% |
0.684 |
2.3% |
79% |
False |
False |
347 |
| 80 |
31.370 |
20.249 |
11.121 |
37.6% |
0.555 |
1.9% |
84% |
False |
False |
313 |
| 100 |
31.370 |
18.120 |
13.250 |
44.8% |
0.454 |
1.5% |
87% |
False |
False |
270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.878 |
|
2.618 |
34.576 |
|
1.618 |
33.166 |
|
1.000 |
32.295 |
|
0.618 |
31.756 |
|
HIGH |
30.885 |
|
0.618 |
30.346 |
|
0.500 |
30.180 |
|
0.382 |
30.014 |
|
LOW |
29.475 |
|
0.618 |
28.604 |
|
1.000 |
28.065 |
|
1.618 |
27.194 |
|
2.618 |
25.784 |
|
4.250 |
23.483 |
|
|
| Fisher Pivots for day following 04-Jan-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.180 |
30.423 |
| PP |
29.988 |
30.150 |
| S1 |
29.796 |
29.877 |
|