COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 04-Jan-2011
Day Change Summary
Previous Current
03-Jan-2011 04-Jan-2011 Change Change % Previous Week
Open 31.010 30.885 -0.125 -0.4% 29.030
High 31.370 30.885 -0.485 -1.5% 31.040
Low 30.655 29.475 -1.180 -3.8% 28.985
Close 31.229 29.604 -1.625 -5.2% 31.040
Range 0.715 1.410 0.695 97.2% 2.055
ATR 0.712 0.787 0.074 10.4% 0.000
Volume 196 1,132 936 477.6% 1,140
Daily Pivots for day following 04-Jan-2011
Classic Woodie Camarilla DeMark
R4 34.218 33.321 30.380
R3 32.808 31.911 29.992
R2 31.398 31.398 29.863
R1 30.501 30.501 29.733 30.245
PP 29.988 29.988 29.988 29.860
S1 29.091 29.091 29.475 28.835
S2 28.578 28.578 29.346
S3 27.168 27.681 29.216
S4 25.758 26.271 28.829
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.520 35.835 32.170
R3 34.465 33.780 31.605
R2 32.410 32.410 31.417
R1 31.725 31.725 31.228 32.068
PP 30.355 30.355 30.355 30.526
S1 29.670 29.670 30.852 30.013
S2 28.300 28.300 30.663
S3 26.245 27.615 30.475
S4 24.190 25.560 29.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.370 29.475 1.895 6.4% 0.688 2.3% 7% False True 379
10 31.370 28.985 2.385 8.1% 0.582 2.0% 26% False False 375
20 31.370 28.150 3.220 10.9% 0.690 2.3% 45% False False 422
40 31.370 25.200 6.170 20.8% 0.780 2.6% 71% False False 384
60 31.370 22.980 8.390 28.3% 0.684 2.3% 79% False False 347
80 31.370 20.249 11.121 37.6% 0.555 1.9% 84% False False 313
100 31.370 18.120 13.250 44.8% 0.454 1.5% 87% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 36.878
2.618 34.576
1.618 33.166
1.000 32.295
0.618 31.756
HIGH 30.885
0.618 30.346
0.500 30.180
0.382 30.014
LOW 29.475
0.618 28.604
1.000 28.065
1.618 27.194
2.618 25.784
4.250 23.483
Fisher Pivots for day following 04-Jan-2011
Pivot 1 day 3 day
R1 30.180 30.423
PP 29.988 30.150
S1 29.796 29.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.