COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary Previous Current 04-Jan-2011 05-Jan-2011 Change Change % Previous Week Open 30.885 29.440 -1.445 -4.7% 29.030 High 30.885 29.455 -1.430 -4.6% 31.040 Low 29.475 28.800 -0.675 -2.3% 28.985 Close 29.604 29.295 -0.309 -1.0% 31.040 Range 1.410 0.655 -0.755 -53.5% 2.055 ATR 0.787 0.788 0.001 0.2% 0.000 Volume 1,132 734 -398 -35.2% 1,140
Daily Pivots for day following 05-Jan-2011 Classic Woodie Camarilla DeMark R4 31.148 30.877 29.655 R3 30.493 30.222 29.475 R2 29.838 29.838 29.415 R1 29.567 29.567 29.355 29.375 PP 29.183 29.183 29.183 29.088 S1 28.912 28.912 29.235 28.720 S2 28.528 28.528 29.175 S3 27.873 28.257 29.115 S4 27.218 27.602 28.935	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 36.520 35.835 32.170 R3 34.465 33.780 31.605 R2 32.410 32.410 31.417 R1 31.725 31.725 31.228 32.068 PP 30.355 30.355 30.355 30.526 S1 29.670 29.670 30.852 30.013 S2 28.300 28.300 30.663 S3 26.245 27.615 30.475 S4 24.190 25.560 29.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.370 28.800 2.570 8.8% 0.730 2.5% 19% False True 462 10 31.370 28.800 2.570 8.8% 0.601 2.1% 19% False True 333 20 31.370 28.150 3.220 11.0% 0.619 2.1% 36% False False 439 40 31.370 25.200 6.170 21.1% 0.772 2.6% 66% False False 394 60 31.370 22.980 8.390 28.6% 0.689 2.4% 75% False False 353 80 31.370 20.528 10.842 37.0% 0.563 1.9% 81% False False 321 100 31.370 18.120 13.250 45.2% 0.461 1.6% 84% False False 270
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.082 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.239 2.618 31.170 1.618 30.515 1.000 30.110 0.618 29.860 HIGH 29.455 0.618 29.205 0.500 29.128 0.382 29.050 LOW 28.800 0.618 28.395 1.000 28.145 1.618 27.740 2.618 27.085 4.250 26.016
Fisher Pivots for day following 05-Jan-2011 Pivot 1 day 3 day R1 29.239 30.085 PP 29.183 29.822 S1 29.128 29.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.