COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary
Previous Current
05-Jan-2011 06-Jan-2011 Change Change % Previous Week
Open 29.440 29.415 -0.025 -0.1% 29.030
High 29.455 29.530 0.075 0.3% 31.040
Low 28.800 28.985 0.185 0.6% 28.985
Close 29.295 29.220 -0.075 -0.3% 31.040
Range 0.655 0.545 -0.110 -16.8% 2.055
ATR 0.788 0.771 -0.017 -2.2% 0.000
Volume 734 703 -31 -4.2% 1,140
Daily Pivots for day following 06-Jan-2011
Classic Woodie Camarilla DeMark
R4 30.880 30.595 29.520
R3 30.335 30.050 29.370
R2 29.790 29.790 29.320
R1 29.505 29.505 29.270 29.375
PP 29.245 29.245 29.245 29.180
S1 28.960 28.960 29.170 28.830
S2 28.700 28.700 29.120
S3 28.155 28.415 29.070
S4 27.610 27.870 28.920
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 36.520 35.835 32.170
R3 34.465 33.780 31.605
R2 32.410 32.410 31.417
R1 31.725 31.725 31.228 32.068
PP 30.355 30.355 30.355 30.526
S1 29.670 29.670 30.852 30.013
S2 28.300 28.300 30.663
S3 26.245 27.615 30.475
S4 24.190 25.560 29.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.370 28.800 2.570 8.8% 0.737 2.5% 16% False False 586
10 31.370 28.800 2.570 8.8% 0.636 2.2% 16% False False 395
20 31.370 28.200 3.170 10.8% 0.598 2.0% 32% False False 441
40 31.370 25.200 6.170 21.1% 0.726 2.5% 65% False False 402
60 31.370 22.980 8.390 28.7% 0.693 2.4% 74% False False 364
80 31.370 20.660 10.710 36.7% 0.570 1.9% 80% False False 328
100 31.370 18.120 13.250 45.3% 0.466 1.6% 84% False False 276
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.846
2.618 30.957
1.618 30.412
1.000 30.075
0.618 29.867
HIGH 29.530
0.618 29.322
0.500 29.258
0.382 29.193
LOW 28.985
0.618 28.648
1.000 28.440
1.618 28.103
2.618 27.558
4.250 26.669
Fisher Pivots for day following 06-Jan-2011
Pivot 1 day 3 day
R1 29.258 29.843
PP 29.245 29.635
S1 29.233 29.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.