COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary Previous Current 06-Jan-2011 07-Jan-2011 Change Change % Previous Week Open 29.415 29.180 -0.235 -0.8% 31.010 High 29.530 29.310 -0.220 -0.7% 31.370 Low 28.985 28.520 -0.465 -1.6% 28.520 Close 29.220 28.763 -0.457 -1.6% 28.763 Range 0.545 0.790 0.245 45.0% 2.850 ATR 0.771 0.772 0.001 0.2% 0.000 Volume 703 1,144 441 62.7% 3,909
Daily Pivots for day following 07-Jan-2011 Classic Woodie Camarilla DeMark R4 31.234 30.789 29.198 R3 30.444 29.999 28.980 R2 29.654 29.654 28.908 R1 29.209 29.209 28.835 29.037 PP 28.864 28.864 28.864 28.778 S1 28.419 28.419 28.691 28.247 S2 28.074 28.074 28.618 S3 27.284 27.629 28.546 S4 26.494 26.839 28.329	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 38.101 36.282 30.331 R3 35.251 33.432 29.547 R2 32.401 32.401 29.286 R1 30.582 30.582 29.024 30.067 PP 29.551 29.551 29.551 29.293 S1 27.732 27.732 28.502 27.217 S2 26.701 26.701 28.241 S3 23.851 24.882 27.979 S4 21.001 22.032 27.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.370 28.520 2.850 9.9% 0.823 2.9% 9% False True 781 10 31.370 28.520 2.850 9.9% 0.672 2.3% 9% False True 504 20 31.370 28.200 3.170 11.0% 0.623 2.2% 18% False False 454 40 31.370 25.200 6.170 21.5% 0.713 2.5% 58% False False 407 60 31.370 22.980 8.390 29.2% 0.697 2.4% 69% False False 377 80 31.370 20.737 10.633 37.0% 0.579 2.0% 75% False False 340 100 31.370 18.120 13.250 46.1% 0.474 1.6% 80% False False 287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32.668 2.618 31.378 1.618 30.588 1.000 30.100 0.618 29.798 HIGH 29.310 0.618 29.008 0.500 28.915 0.382 28.822 LOW 28.520 0.618 28.032 1.000 27.730 1.618 27.242 2.618 26.452 4.250 25.163
Fisher Pivots for day following 07-Jan-2011 Pivot 1 day 3 day R1 28.915 29.025 PP 28.864 28.938 S1 28.814 28.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.