COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary Previous Current 07-Jan-2011 10-Jan-2011 Change Change % Previous Week Open 29.180 28.885 -0.295 -1.0% 31.010 High 29.310 29.200 -0.110 -0.4% 31.370 Low 28.520 28.840 0.320 1.1% 28.520 Close 28.763 28.955 0.192 0.7% 28.763 Range 0.790 0.360 -0.430 -54.4% 2.850 ATR 0.772 0.748 -0.024 -3.1% 0.000 Volume 1,144 619 -525 -45.9% 3,909
Daily Pivots for day following 10-Jan-2011 Classic Woodie Camarilla DeMark R4 30.078 29.877 29.153 R3 29.718 29.517 29.054 R2 29.358 29.358 29.021 R1 29.157 29.157 28.988 29.258 PP 28.998 28.998 28.998 29.049 S1 28.797 28.797 28.922 28.898 S2 28.638 28.638 28.889 S3 28.278 28.437 28.856 S4 27.918 28.077 28.757	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 38.101 36.282 30.331 R3 35.251 33.432 29.547 R2 32.401 32.401 29.286 R1 30.582 30.582 29.024 30.067 PP 29.551 29.551 29.551 29.293 S1 27.732 27.732 28.502 27.217 S2 26.701 26.701 28.241 S3 23.851 24.882 27.979 S4 21.001 22.032 27.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.885 28.520 2.365 8.2% 0.752 2.6% 18% False False 866 10 31.370 28.520 2.850 9.8% 0.669 2.3% 15% False False 548 20 31.370 28.500 2.870 9.9% 0.596 2.1% 16% False False 473 40 31.370 25.200 6.170 21.3% 0.701 2.4% 61% False False 413 60 31.370 22.980 8.390 29.0% 0.696 2.4% 71% False False 386 80 31.370 20.737 10.633 36.7% 0.583 2.0% 77% False False 347 100 31.370 18.120 13.250 45.8% 0.478 1.7% 82% False False 292
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 30.730 2.618 30.142 1.618 29.782 1.000 29.560 0.618 29.422 HIGH 29.200 0.618 29.062 0.500 29.020 0.382 28.978 LOW 28.840 0.618 28.618 1.000 28.480 1.618 28.258 2.618 27.898 4.250 27.310
Fisher Pivots for day following 10-Jan-2011 Pivot 1 day 3 day R1 29.020 29.025 PP 28.998 29.002 S1 28.977 28.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.