COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary Previous Current 10-Jan-2011 11-Jan-2011 Change Change % Previous Week Open 28.885 29.225 0.340 1.2% 31.010 High 29.200 29.735 0.535 1.8% 31.370 Low 28.840 29.180 0.340 1.2% 28.520 Close 28.955 29.591 0.636 2.2% 28.763 Range 0.360 0.555 0.195 54.2% 2.850 ATR 0.748 0.750 0.002 0.3% 0.000 Volume 619 328 -291 -47.0% 3,909
Daily Pivots for day following 11-Jan-2011 Classic Woodie Camarilla DeMark R4 31.167 30.934 29.896 R3 30.612 30.379 29.744 R2 30.057 30.057 29.693 R1 29.824 29.824 29.642 29.941 PP 29.502 29.502 29.502 29.560 S1 29.269 29.269 29.540 29.386 S2 28.947 28.947 29.489 S3 28.392 28.714 29.438 S4 27.837 28.159 29.286	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 38.101 36.282 30.331 R3 35.251 33.432 29.547 R2 32.401 32.401 29.286 R1 30.582 30.582 29.024 30.067 PP 29.551 29.551 29.551 29.293 S1 27.732 27.732 28.502 27.217 S2 26.701 26.701 28.241 S3 23.851 24.882 27.979 S4 21.001 22.032 27.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.735 28.520 1.215 4.1% 0.581 2.0% 88% True False 705 10 31.370 28.520 2.850 9.6% 0.634 2.1% 38% False False 542 20 31.370 28.500 2.870 9.7% 0.567 1.9% 38% False False 473 40 31.370 25.200 6.170 20.9% 0.688 2.3% 71% False False 416 60 31.370 22.980 8.390 28.4% 0.697 2.4% 79% False False 388 80 31.370 20.737 10.633 35.9% 0.590 2.0% 83% False False 351 100 31.370 18.120 13.250 44.8% 0.483 1.6% 87% False False 295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.094 2.618 31.188 1.618 30.633 1.000 30.290 0.618 30.078 HIGH 29.735 0.618 29.523 0.500 29.458 0.382 29.392 LOW 29.180 0.618 28.837 1.000 28.625 1.618 28.282 2.618 27.727 4.250 26.821
Fisher Pivots for day following 11-Jan-2011 Pivot 1 day 3 day R1 29.547 29.437 PP 29.502 29.282 S1 29.458 29.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.