COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary Previous Current 11-Jan-2011 12-Jan-2011 Change Change % Previous Week Open 29.225 29.825 0.600 2.1% 31.010 High 29.735 29.910 0.175 0.6% 31.370 Low 29.180 29.590 0.410 1.4% 28.520 Close 29.591 29.637 0.046 0.2% 28.763 Range 0.555 0.320 -0.235 -42.3% 2.850 ATR 0.750 0.720 -0.031 -4.1% 0.000 Volume 328 507 179 54.6% 3,909
Daily Pivots for day following 12-Jan-2011 Classic Woodie Camarilla DeMark R4 30.672 30.475 29.813 R3 30.352 30.155 29.725 R2 30.032 30.032 29.696 R1 29.835 29.835 29.666 29.774 PP 29.712 29.712 29.712 29.682 S1 29.515 29.515 29.608 29.454 S2 29.392 29.392 29.578 S3 29.072 29.195 29.549 S4 28.752 28.875 29.461	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 38.101 36.282 30.331 R3 35.251 33.432 29.547 R2 32.401 32.401 29.286 R1 30.582 30.582 29.024 30.067 PP 29.551 29.551 29.551 29.293 S1 27.732 27.732 28.502 27.217 S2 26.701 26.701 28.241 S3 23.851 24.882 27.979 S4 21.001 22.032 27.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.910 28.520 1.390 4.7% 0.514 1.7% 80% True False 660 10 31.370 28.520 2.850 9.6% 0.622 2.1% 39% False False 561 20 31.370 28.500 2.870 9.7% 0.559 1.9% 40% False False 456 40 31.370 25.200 6.170 20.8% 0.675 2.3% 72% False False 421 60 31.370 22.980 8.390 28.3% 0.697 2.4% 79% False False 395 80 31.370 20.737 10.633 35.9% 0.594 2.0% 84% False False 357 100 31.370 18.121 13.249 44.7% 0.487 1.6% 87% False False 300
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 31.270 2.618 30.748 1.618 30.428 1.000 30.230 0.618 30.108 HIGH 29.910 0.618 29.788 0.500 29.750 0.382 29.712 LOW 29.590 0.618 29.392 1.000 29.270 1.618 29.072 2.618 28.752 4.250 28.230
Fisher Pivots for day following 12-Jan-2011 Pivot 1 day 3 day R1 29.750 29.550 PP 29.712 29.462 S1 29.675 29.375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.