COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary Previous Current 12-Jan-2011 13-Jan-2011 Change Change % Previous Week Open 29.825 29.595 -0.230 -0.8% 31.010 High 29.910 29.805 -0.105 -0.4% 31.370 Low 29.590 28.850 -0.740 -2.5% 28.520 Close 29.637 29.353 -0.284 -1.0% 28.763 Range 0.320 0.955 0.635 198.4% 2.850 ATR 0.720 0.736 0.017 2.3% 0.000 Volume 507 936 429 84.6% 3,909
Daily Pivots for day following 13-Jan-2011 Classic Woodie Camarilla DeMark R4 32.201 31.732 29.878 R3 31.246 30.777 29.616 R2 30.291 30.291 29.528 R1 29.822 29.822 29.441 29.579 PP 29.336 29.336 29.336 29.215 S1 28.867 28.867 29.265 28.624 S2 28.381 28.381 29.178 S3 27.426 27.912 29.090 S4 26.471 26.957 28.828	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 38.101 36.282 30.331 R3 35.251 33.432 29.547 R2 32.401 32.401 29.286 R1 30.582 30.582 29.024 30.067 PP 29.551 29.551 29.551 29.293 S1 27.732 27.732 28.502 27.217 S2 26.701 26.701 28.241 S3 23.851 24.882 27.979 S4 21.001 22.032 27.196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.910 28.520 1.390 4.7% 0.596 2.0% 60% False False 706 10 31.370 28.520 2.850 9.7% 0.667 2.3% 29% False False 646 20 31.370 28.500 2.870 9.8% 0.579 2.0% 30% False False 494 40 31.370 25.400 5.970 20.3% 0.684 2.3% 66% False False 438 60 31.370 22.980 8.390 28.6% 0.702 2.4% 76% False False 409 80 31.370 21.130 10.240 34.9% 0.603 2.1% 80% False False 367 100 31.370 18.509 12.861 43.8% 0.496 1.7% 84% False False 310
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 33.864 2.618 32.305 1.618 31.350 1.000 30.760 0.618 30.395 HIGH 29.805 0.618 29.440 0.500 29.328 0.382 29.215 LOW 28.850 0.618 28.260 1.000 27.895 1.618 27.305 2.618 26.350 4.250 24.791
Fisher Pivots for day following 13-Jan-2011 Pivot 1 day 3 day R1 29.345 29.380 PP 29.336 29.371 S1 29.328 29.362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.