COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2011
Day Change Summary Previous Current 13-Jan-2011 14-Jan-2011 Change Change % Previous Week Open 29.595 28.880 -0.715 -2.4% 28.885 High 29.805 28.880 -0.925 -3.1% 29.910 Low 28.850 28.220 -0.630 -2.2% 28.220 Close 29.353 28.405 -0.948 -3.2% 28.405 Range 0.955 0.660 -0.295 -30.9% 1.690 ATR 0.736 0.765 0.028 3.8% 0.000 Volume 936 1,960 1,024 109.4% 4,350
Daily Pivots for day following 14-Jan-2011 Classic Woodie Camarilla DeMark R4 30.482 30.103 28.768 R3 29.822 29.443 28.587 R2 29.162 29.162 28.526 R1 28.783 28.783 28.466 28.643 PP 28.502 28.502 28.502 28.431 S1 28.123 28.123 28.345 27.983 S2 27.842 27.842 28.284 S3 27.182 27.463 28.224 S4 26.522 26.803 28.042	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 33.915 32.850 29.335 R3 32.225 31.160 28.870 R2 30.535 30.535 28.715 R1 29.470 29.470 28.560 29.158 PP 28.845 28.845 28.845 28.689 S1 27.780 27.780 28.250 27.468 S2 27.155 27.155 28.095 S3 25.465 26.090 27.940 S4 23.775 24.400 27.476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.910 28.220 1.690 5.9% 0.570 2.0% 11% False True 870 10 31.370 28.220 3.150 11.1% 0.697 2.5% 6% False True 825 20 31.370 28.220 3.150 11.1% 0.586 2.1% 6% False True 584 40 31.370 26.090 5.280 18.6% 0.686 2.4% 44% False False 476 60 31.370 22.980 8.390 29.5% 0.706 2.5% 65% False False 440 80 31.370 21.314 10.056 35.4% 0.609 2.1% 71% False False 389 100 31.370 19.030 12.340 43.4% 0.503 1.8% 76% False False 329
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.685 2.618 30.608 1.618 29.948 1.000 29.540 0.618 29.288 HIGH 28.880 0.618 28.628 0.500 28.550 0.382 28.472 LOW 28.220 0.618 27.812 1.000 27.560 1.618 27.152 2.618 26.492 4.250 25.415
Fisher Pivots for day following 14-Jan-2011 Pivot 1 day 3 day R1 28.550 29.065 PP 28.502 28.845 S1 28.453 28.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.