COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary
Previous Current
19-Jan-2011 20-Jan-2011 Change Change % Previous Week
Open 29.235 28.725 -0.510 -1.7% 28.885
High 29.530 28.725 -0.805 -2.7% 29.910
Low 28.850 27.460 -1.390 -4.8% 28.220
Close 28.845 27.512 -1.333 -4.6% 28.405
Range 0.680 1.265 0.585 86.0% 1.690
ATR 0.771 0.815 0.044 5.7% 0.000
Volume 486 2,001 1,515 311.7% 4,350
Daily Pivots for day following 20-Jan-2011
Classic Woodie Camarilla DeMark
R4 31.694 30.868 28.208
R3 30.429 29.603 27.860
R2 29.164 29.164 27.744
R1 28.338 28.338 27.628 28.119
PP 27.899 27.899 27.899 27.789
S1 27.073 27.073 27.396 26.854
S2 26.634 26.634 27.280
S3 25.369 25.808 27.164
S4 24.104 24.543 26.816
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 33.915 32.850 29.335
R3 32.225 31.160 28.870
R2 30.535 30.535 28.715
R1 29.470 29.470 28.560 29.158
PP 28.845 28.845 28.845 28.689
S1 27.780 27.780 28.250 27.468
S2 27.155 27.155 28.095
S3 25.465 26.090 27.940
S4 23.775 24.400 27.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.805 27.460 2.345 8.5% 0.902 3.3% 2% False True 1,141
10 29.910 27.460 2.450 8.9% 0.708 2.6% 2% False True 901
20 31.370 27.460 3.910 14.2% 0.654 2.4% 1% False True 617
40 31.370 26.600 4.770 17.3% 0.697 2.5% 19% False False 528
60 31.370 23.522 7.848 28.5% 0.731 2.7% 51% False False 479
80 31.370 21.665 9.705 35.3% 0.645 2.3% 60% False False 421
100 31.370 19.030 12.340 44.9% 0.529 1.9% 69% False False 355
120 31.370 18.037 13.333 48.5% 0.450 1.6% 71% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.101
2.618 32.037
1.618 30.772
1.000 29.990
0.618 29.507
HIGH 28.725
0.618 28.242
0.500 28.093
0.382 27.943
LOW 27.460
0.618 26.678
1.000 26.195
1.618 25.413
2.618 24.148
4.250 22.084
Fisher Pivots for day following 20-Jan-2011
Pivot 1 day 3 day
R1 28.093 28.495
PP 27.899 28.167
S1 27.706 27.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.