COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary Previous Current 19-Jan-2011 20-Jan-2011 Change Change % Previous Week Open 29.235 28.725 -0.510 -1.7% 28.885 High 29.530 28.725 -0.805 -2.7% 29.910 Low 28.850 27.460 -1.390 -4.8% 28.220 Close 28.845 27.512 -1.333 -4.6% 28.405 Range 0.680 1.265 0.585 86.0% 1.690 ATR 0.771 0.815 0.044 5.7% 0.000 Volume 486 2,001 1,515 311.7% 4,350
Daily Pivots for day following 20-Jan-2011 Classic Woodie Camarilla DeMark R4 31.694 30.868 28.208 R3 30.429 29.603 27.860 R2 29.164 29.164 27.744 R1 28.338 28.338 27.628 28.119 PP 27.899 27.899 27.899 27.789 S1 27.073 27.073 27.396 26.854 S2 26.634 26.634 27.280 S3 25.369 25.808 27.164 S4 24.104 24.543 26.816	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 33.915 32.850 29.335 R3 32.225 31.160 28.870 R2 30.535 30.535 28.715 R1 29.470 29.470 28.560 29.158 PP 28.845 28.845 28.845 28.689 S1 27.780 27.780 28.250 27.468 S2 27.155 27.155 28.095 S3 25.465 26.090 27.940 S4 23.775 24.400 27.476
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.805 27.460 2.345 8.5% 0.902 3.3% 2% False True 1,141 10 29.910 27.460 2.450 8.9% 0.708 2.6% 2% False True 901 20 31.370 27.460 3.910 14.2% 0.654 2.4% 1% False True 617 40 31.370 26.600 4.770 17.3% 0.697 2.5% 19% False False 528 60 31.370 23.522 7.848 28.5% 0.731 2.7% 51% False False 479 80 31.370 21.665 9.705 35.3% 0.645 2.3% 60% False False 421 100 31.370 19.030 12.340 44.9% 0.529 1.9% 69% False False 355 120 31.370 18.037 13.333 48.5% 0.450 1.6% 71% False False 312
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 34.101 2.618 32.037 1.618 30.772 1.000 29.990 0.618 29.507 HIGH 28.725 0.618 28.242 0.500 28.093 0.382 27.943 LOW 27.460 0.618 26.678 1.000 26.195 1.618 25.413 2.618 24.148 4.250 22.084
Fisher Pivots for day following 20-Jan-2011 Pivot 1 day 3 day R1 28.093 28.495 PP 27.899 28.167 S1 27.706 27.840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.