COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary Previous Current 20-Jan-2011 21-Jan-2011 Change Change % Previous Week Open 28.725 27.635 -1.090 -3.8% 28.730 High 28.725 27.635 -1.090 -3.8% 29.530 Low 27.460 27.195 -0.265 -1.0% 27.195 Close 27.512 27.465 -0.047 -0.2% 27.465 Range 1.265 0.440 -0.825 -65.2% 2.335 ATR 0.815 0.788 -0.027 -3.3% 0.000 Volume 2,001 1,670 -331 -16.5% 4,483
Daily Pivots for day following 21-Jan-2011 Classic Woodie Camarilla DeMark R4 28.752 28.548 27.707 R3 28.312 28.108 27.586 R2 27.872 27.872 27.546 R1 27.668 27.668 27.505 27.550 PP 27.432 27.432 27.432 27.373 S1 27.228 27.228 27.425 27.110 S2 26.992 26.992 27.384 S3 26.552 26.788 27.344 S4 26.112 26.348 27.223	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 35.068 33.602 28.749 R3 32.733 31.267 28.107 R2 30.398 30.398 27.893 R1 28.932 28.932 27.679 28.498 PP 28.063 28.063 28.063 27.846 S1 26.597 26.597 27.251 26.163 S2 25.728 25.728 27.037 S3 23.393 24.262 26.823 S4 21.058 21.927 26.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.530 27.195 2.335 8.5% 0.799 2.9% 12% False True 1,288 10 29.910 27.195 2.715 9.9% 0.698 2.5% 10% False True 997 20 31.370 27.195 4.175 15.2% 0.667 2.4% 6% False True 696 40 31.370 26.600 4.770 17.4% 0.698 2.5% 18% False False 565 60 31.370 23.522 7.848 28.6% 0.730 2.7% 50% False False 504 80 31.370 21.750 9.620 35.0% 0.648 2.4% 59% False False 441 100 31.370 19.030 12.340 44.9% 0.533 1.9% 68% False False 371 120 31.370 18.037 13.333 48.5% 0.451 1.6% 71% False False 325
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 29.505 2.618 28.787 1.618 28.347 1.000 28.075 0.618 27.907 HIGH 27.635 0.618 27.467 0.500 27.415 0.382 27.363 LOW 27.195 0.618 26.923 1.000 26.755 1.618 26.483 2.618 26.043 4.250 25.325
Fisher Pivots for day following 21-Jan-2011 Pivot 1 day 3 day R1 27.448 28.363 PP 27.432 28.063 S1 27.415 27.764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.