COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary Previous Current 21-Jan-2011 24-Jan-2011 Change Change % Previous Week Open 27.635 27.700 0.065 0.2% 28.730 High 27.635 27.850 0.215 0.8% 29.530 Low 27.195 26.895 -0.300 -1.1% 27.195 Close 27.465 27.355 -0.110 -0.4% 27.465 Range 0.440 0.955 0.515 117.0% 2.335 ATR 0.788 0.800 0.012 1.5% 0.000 Volume 1,670 1,380 -290 -17.4% 4,483
Daily Pivots for day following 24-Jan-2011 Classic Woodie Camarilla DeMark R4 30.232 29.748 27.880 R3 29.277 28.793 27.618 R2 28.322 28.322 27.530 R1 27.838 27.838 27.443 27.603 PP 27.367 27.367 27.367 27.249 S1 26.883 26.883 27.267 26.648 S2 26.412 26.412 27.180 S3 25.457 25.928 27.092 S4 24.502 24.973 26.830	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 35.068 33.602 28.749 R3 32.733 31.267 28.107 R2 30.398 30.398 27.893 R1 28.932 28.932 27.679 28.498 PP 28.063 28.063 28.063 27.846 S1 26.597 26.597 27.251 26.163 S2 25.728 25.728 27.037 S3 23.393 24.262 26.823 S4 21.058 21.927 26.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.530 26.895 2.635 9.6% 0.858 3.1% 17% False True 1,172 10 29.910 26.895 3.015 11.0% 0.714 2.6% 15% False True 1,021 20 31.370 26.895 4.475 16.4% 0.693 2.5% 10% False True 763 40 31.370 26.600 4.770 17.4% 0.713 2.6% 16% False False 585 60 31.370 23.870 7.500 27.4% 0.737 2.7% 46% False False 518 80 31.370 21.750 9.620 35.2% 0.657 2.4% 58% False False 433 100 31.370 19.481 11.889 43.5% 0.538 2.0% 66% False False 385 120 31.370 18.037 13.333 48.7% 0.459 1.7% 70% False False 336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.909 2.618 30.350 1.618 29.395 1.000 28.805 0.618 28.440 HIGH 27.850 0.618 27.485 0.500 27.373 0.382 27.260 LOW 26.895 0.618 26.305 1.000 25.940 1.618 25.350 2.618 24.395 4.250 22.836
Fisher Pivots for day following 24-Jan-2011 Pivot 1 day 3 day R1 27.373 27.810 PP 27.367 27.658 S1 27.361 27.507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.