COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary Previous Current 24-Jan-2011 25-Jan-2011 Change Change % Previous Week Open 27.700 27.055 -0.645 -2.3% 28.730 High 27.850 27.055 -0.795 -2.9% 29.530 Low 26.895 26.600 -0.295 -1.1% 27.195 Close 27.355 26.833 -0.522 -1.9% 27.465 Range 0.955 0.455 -0.500 -52.4% 2.335 ATR 0.800 0.797 -0.003 -0.4% 0.000 Volume 1,380 2,835 1,455 105.4% 4,483
Daily Pivots for day following 25-Jan-2011 Classic Woodie Camarilla DeMark R4 28.194 27.969 27.083 R3 27.739 27.514 26.958 R2 27.284 27.284 26.916 R1 27.059 27.059 26.875 26.944 PP 26.829 26.829 26.829 26.772 S1 26.604 26.604 26.791 26.489 S2 26.374 26.374 26.750 S3 25.919 26.149 26.708 S4 25.464 25.694 26.583	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 35.068 33.602 28.749 R3 32.733 31.267 28.107 R2 30.398 30.398 27.893 R1 28.932 28.932 27.679 28.498 PP 28.063 28.063 28.063 27.846 S1 26.597 26.597 27.251 26.163 S2 25.728 25.728 27.037 S3 23.393 24.262 26.823 S4 21.058 21.927 26.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.530 26.600 2.930 10.9% 0.759 2.8% 8% False True 1,674 10 29.910 26.600 3.310 12.3% 0.724 2.7% 7% False True 1,242 20 31.370 26.600 4.770 17.8% 0.696 2.6% 5% False True 895 40 31.370 26.600 4.770 17.8% 0.695 2.6% 5% False True 652 60 31.370 24.230 7.140 26.6% 0.741 2.8% 36% False False 560 80 31.370 21.995 9.375 34.9% 0.658 2.5% 52% False False 467 100 31.370 19.761 11.609 43.3% 0.543 2.0% 61% False False 413 120 31.370 18.037 13.333 49.7% 0.459 1.7% 66% False False 359
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28.989 2.618 28.246 1.618 27.791 1.000 27.510 0.618 27.336 HIGH 27.055 0.618 26.881 0.500 26.828 0.382 26.774 LOW 26.600 0.618 26.319 1.000 26.145 1.618 25.864 2.618 25.409 4.250 24.666
Fisher Pivots for day following 25-Jan-2011 Pivot 1 day 3 day R1 26.831 27.225 PP 26.829 27.094 S1 26.828 26.964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.