COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 27-Jan-2011

Day Change Summary
	Previous	Current
	26-Jan-2011	27-Jan-2011	Change	Change %	Previous Week
Open	27.000	27.610	0.610	2.3%	28.730
High	27.190	27.705	0.515	1.9%	29.530
Low	26.720	26.800	0.080	0.3%	27.195
Close	27.159	27.065	-0.094	-0.3%	27.465
Range	0.470	0.905	0.435	92.6%	2.335
ATR	0.773	0.783	0.009	1.2%	0.000
Volume	686	333	-353	-51.5%	4,483

Daily Pivots for day following 27-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	29.905	29.390	27.563
R3	29.000	28.485	27.314
R2	28.095	28.095	27.231
R1	27.580	27.580	27.148	27.385
PP	27.190	27.190	27.190	27.093
S1	26.675	26.675	26.982	26.480
S2	26.285	26.285	26.899
S3	25.380	25.770	26.816
S4	24.475	24.865	26.567

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.068	33.602	28.749
R3	32.733	31.267	28.107
R2	30.398	30.398	27.893
R1	28.932	28.932	27.679	28.498
PP	28.063	28.063	28.063	27.846
S1	26.597	26.597	27.251	26.163
S2	25.728	25.728	27.037
S3	23.393	24.262	26.823
S4	21.058	21.927	26.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.850	26.600	1.250	4.6%	0.645	2.4%	37%	False	False	1,380
10	29.805	26.600	3.205	11.8%	0.774	2.9%	15%	False	False	1,261
20	31.370	26.600	4.770	17.6%	0.698	2.6%	10%	False	False	911
40	31.370	26.600	4.770	17.6%	0.682	2.5%	10%	False	False	654
60	31.370	24.230	7.140	26.4%	0.748	2.8%	40%	False	False	573
80	31.370	22.445	8.925	33.0%	0.672	2.5%	52%	False	False	474
100	31.370	19.835	11.535	42.6%	0.556	2.1%	63%	False	False	423
120	31.370	18.037	13.333	49.3%	0.470	1.7%	68%	False	False	367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.551
2.618	30.074
1.618	29.169
1.000	28.610
0.618	28.264
HIGH	27.705
0.618	27.359
0.500	27.253
0.382	27.146
LOW	26.800
0.618	26.241
1.000	25.895
1.618	25.336
2.618	24.431
4.250	22.954

Fisher Pivots for day following 27-Jan-2011
Pivot	1 day	3 day
R1	27.253	27.153
PP	27.190	27.123
S1	27.128	27.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols