COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary
Previous Current
27-Jan-2011 28-Jan-2011 Change Change % Previous Week
Open 27.610 26.805 -0.805 -2.9% 27.700
High 27.705 28.000 0.295 1.1% 28.000
Low 26.800 26.450 -0.350 -1.3% 26.450
Close 27.065 27.946 0.881 3.3% 27.946
Range 0.905 1.550 0.645 71.3% 1.550
ATR 0.783 0.838 0.055 7.0% 0.000
Volume 333 310 -23 -6.9% 5,544
Daily Pivots for day following 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.115 31.581 28.799
R3 30.565 30.031 28.372
R2 29.015 29.015 28.230
R1 28.481 28.481 28.088 28.748
PP 27.465 27.465 27.465 27.599
S1 26.931 26.931 27.804 27.198
S2 25.915 25.915 27.662
S3 24.365 25.381 27.520
S4 22.815 23.831 27.094
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.115 31.581 28.799
R3 30.565 30.031 28.372
R2 29.015 29.015 28.230
R1 28.481 28.481 28.088 28.748
PP 27.465 27.465 27.465 27.599
S1 26.931 26.931 27.804 27.198
S2 25.915 25.915 27.662
S3 24.365 25.381 27.520
S4 22.815 23.831 27.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.000 26.450 1.550 5.5% 0.867 3.1% 97% True True 1,108
10 29.530 26.450 3.080 11.0% 0.833 3.0% 49% False True 1,198
20 31.370 26.450 4.920 17.6% 0.750 2.7% 30% False True 922
40 31.370 26.450 4.920 17.6% 0.704 2.5% 30% False True 656
60 31.370 24.230 7.140 25.5% 0.774 2.8% 52% False False 572
80 31.370 22.865 8.505 30.4% 0.685 2.5% 60% False False 477
100 31.370 19.835 11.535 41.3% 0.572 2.0% 70% False False 426
120 31.370 18.037 13.333 47.7% 0.483 1.7% 74% False False 369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 34.588
2.618 32.058
1.618 30.508
1.000 29.550
0.618 28.958
HIGH 28.000
0.618 27.408
0.500 27.225
0.382 27.042
LOW 26.450
0.618 25.492
1.000 24.900
1.618 23.942
2.618 22.392
4.250 19.863
Fisher Pivots for day following 28-Jan-2011
Pivot 1 day 3 day
R1 27.706 27.706
PP 27.465 27.465
S1 27.225 27.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.