COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 01-Feb-2011

Day Change Summary
	Previous	Current
	31-Jan-2011	01-Feb-2011	Change	Change %	Previous Week
Open	28.100	28.145	0.045	0.2%	27.700
High	28.420	28.650	0.230	0.8%	28.000
Low	27.625	28.000	0.375	1.4%	26.450
Close	28.200	28.549	0.349	1.2%	27.946
Range	0.795	0.650	-0.145	-18.2%	1.550
ATR	0.835	0.821	-0.013	-1.6%	0.000
Volume	1,030	1,001	-29	-2.8%	5,544

Daily Pivots for day following 01-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	30.350	30.099	28.907
R3	29.700	29.449	28.728
R2	29.050	29.050	28.668
R1	28.799	28.799	28.609	28.925
PP	28.400	28.400	28.400	28.462
S1	28.149	28.149	28.489	28.275
S2	27.750	27.750	28.430
S3	27.100	27.499	28.370
S4	26.450	26.849	28.192

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.115	31.581	28.799
R3	30.565	30.031	28.372
R2	29.015	29.015	28.230
R1	28.481	28.481	28.088	28.748
PP	27.465	27.465	27.465	27.599
S1	26.931	26.931	27.804	27.198
S2	25.915	25.915	27.662
S3	24.365	25.381	27.520
S4	22.815	23.831	27.094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.650	26.450	2.200	7.7%	0.874	3.1%	95%	True	False	672
10	29.530	26.450	3.080	10.8%	0.817	2.9%	68%	False	False	1,173
20	30.885	26.450	4.435	15.5%	0.768	2.7%	47%	False	False	1,006
40	31.370	26.450	4.920	17.2%	0.710	2.5%	43%	False	False	695
60	31.370	25.200	6.170	21.6%	0.768	2.7%	54%	False	False	578
80	31.370	22.865	8.505	29.8%	0.694	2.4%	67%	False	False	499
100	31.370	19.850	11.520	40.4%	0.584	2.0%	76%	False	False	441
120	31.370	18.120	13.250	46.4%	0.495	1.7%	79%	False	False	384

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.413
2.618	30.352
1.618	29.702
1.000	29.300
0.618	29.052
HIGH	28.650
0.618	28.402
0.500	28.325
0.382	28.248
LOW	28.000
0.618	27.598
1.000	27.350
1.618	26.948
2.618	26.298
4.250	25.238

Fisher Pivots for day following 01-Feb-2011
Pivot	1 day	3 day
R1	28.474	28.216
PP	28.400	27.883
S1	28.325	27.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols