COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 28.100 28.145 0.045 0.2% 27.700
High 28.420 28.650 0.230 0.8% 28.000
Low 27.625 28.000 0.375 1.4% 26.450
Close 28.200 28.549 0.349 1.2% 27.946
Range 0.795 0.650 -0.145 -18.2% 1.550
ATR 0.835 0.821 -0.013 -1.6% 0.000
Volume 1,030 1,001 -29 -2.8% 5,544
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.350 30.099 28.907
R3 29.700 29.449 28.728
R2 29.050 29.050 28.668
R1 28.799 28.799 28.609 28.925
PP 28.400 28.400 28.400 28.462
S1 28.149 28.149 28.489 28.275
S2 27.750 27.750 28.430
S3 27.100 27.499 28.370
S4 26.450 26.849 28.192
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 32.115 31.581 28.799
R3 30.565 30.031 28.372
R2 29.015 29.015 28.230
R1 28.481 28.481 28.088 28.748
PP 27.465 27.465 27.465 27.599
S1 26.931 26.931 27.804 27.198
S2 25.915 25.915 27.662
S3 24.365 25.381 27.520
S4 22.815 23.831 27.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.650 26.450 2.200 7.7% 0.874 3.1% 95% True False 672
10 29.530 26.450 3.080 10.8% 0.817 2.9% 68% False False 1,173
20 30.885 26.450 4.435 15.5% 0.768 2.7% 47% False False 1,006
40 31.370 26.450 4.920 17.2% 0.710 2.5% 43% False False 695
60 31.370 25.200 6.170 21.6% 0.768 2.7% 54% False False 578
80 31.370 22.865 8.505 29.8% 0.694 2.4% 67% False False 499
100 31.370 19.850 11.520 40.4% 0.584 2.0% 76% False False 441
120 31.370 18.120 13.250 46.4% 0.495 1.7% 79% False False 384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.413
2.618 30.352
1.618 29.702
1.000 29.300
0.618 29.052
HIGH 28.650
0.618 28.402
0.500 28.325
0.382 28.248
LOW 28.000
0.618 27.598
1.000 27.350
1.618 26.948
2.618 26.298
4.250 25.238
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 28.474 28.216
PP 28.400 27.883
S1 28.325 27.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.