COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary Previous Current 02-Feb-2011 03-Feb-2011 Change Change % Previous Week Open 28.570 28.385 -0.185 -0.6% 27.700 High 28.590 28.970 0.380 1.3% 28.000 Low 28.170 28.055 -0.115 -0.4% 26.450 Close 28.324 28.757 0.433 1.5% 27.946 Range 0.420 0.915 0.495 117.9% 1.550 ATR 0.793 0.801 0.009 1.1% 0.000 Volume 492 615 123 25.0% 5,544
Daily Pivots for day following 03-Feb-2011 Classic Woodie Camarilla DeMark R4 31.339 30.963 29.260 R3 30.424 30.048 29.009 R2 29.509 29.509 28.925 R1 29.133 29.133 28.841 29.321 PP 28.594 28.594 28.594 28.688 S1 28.218 28.218 28.673 28.406 S2 27.679 27.679 28.589 S3 26.764 27.303 28.505 S4 25.849 26.388 28.254	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 32.115 31.581 28.799 R3 30.565 30.031 28.372 R2 29.015 29.015 28.230 R1 28.481 28.481 28.088 28.748 PP 27.465 27.465 27.465 27.599 S1 26.931 26.931 27.804 27.198 S2 25.915 25.915 27.662 S3 24.365 25.381 27.520 S4 22.815 23.831 27.094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.970 26.450 2.520 8.8% 0.866 3.0% 92% True False 689 10 28.970 26.450 2.520 8.8% 0.756 2.6% 92% True False 1,035 20 29.910 26.450 3.460 12.0% 0.732 2.5% 67% False False 968 40 31.370 26.450 4.920 17.1% 0.676 2.3% 47% False False 703 60 31.370 25.200 6.170 21.5% 0.758 2.6% 58% False False 585 80 31.370 22.980 8.390 29.2% 0.700 2.4% 69% False False 507 100 31.370 20.528 10.842 37.7% 0.597 2.1% 76% False False 450 120 31.370 18.120 13.250 46.1% 0.506 1.8% 80% False False 386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.161 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.859 2.618 31.365 1.618 30.450 1.000 29.885 0.618 29.535 HIGH 28.970 0.618 28.620 0.500 28.513 0.382 28.405 LOW 28.055 0.618 27.490 1.000 27.140 1.618 26.575 2.618 25.660 4.250 24.166
Fisher Pivots for day following 03-Feb-2011 Pivot 1 day 3 day R1 28.676 28.666 PP 28.594 28.576 S1 28.513 28.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.