COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 28.385 28.910 0.525 1.8% 28.100
High 28.970 29.280 0.310 1.1% 29.280
Low 28.055 28.790 0.735 2.6% 27.625
Close 28.757 29.091 0.334 1.2% 29.091
Range 0.915 0.490 -0.425 -46.4% 1.655
ATR 0.801 0.782 -0.020 -2.5% 0.000
Volume 615 2,450 1,835 298.4% 5,588
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 30.524 30.297 29.361
R3 30.034 29.807 29.226
R2 29.544 29.544 29.181
R1 29.317 29.317 29.136 29.431
PP 29.054 29.054 29.054 29.110
S1 28.827 28.827 29.046 28.941
S2 28.564 28.564 29.001
S3 28.074 28.337 28.956
S4 27.584 27.847 28.822
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.630 33.016 30.001
R3 31.975 31.361 29.546
R2 30.320 30.320 29.394
R1 29.706 29.706 29.243 30.013
PP 28.665 28.665 28.665 28.819
S1 28.051 28.051 28.939 28.358
S2 27.010 27.010 28.788
S3 25.355 26.396 28.636
S4 23.700 24.741 28.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.280 27.625 1.655 5.7% 0.654 2.2% 89% True False 1,117
10 29.280 26.450 2.830 9.7% 0.761 2.6% 93% True False 1,113
20 29.910 26.450 3.460 11.9% 0.729 2.5% 76% False False 1,055
40 31.370 26.450 4.920 16.9% 0.663 2.3% 54% False False 748
60 31.370 25.200 6.170 21.2% 0.727 2.5% 63% False False 620
80 31.370 22.980 8.390 28.8% 0.702 2.4% 73% False False 537
100 31.370 20.660 10.710 36.8% 0.602 2.1% 79% False False 474
120 31.370 18.120 13.250 45.5% 0.510 1.8% 83% False False 406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.363
2.618 30.563
1.618 30.073
1.000 29.770
0.618 29.583
HIGH 29.280
0.618 29.093
0.500 29.035
0.382 28.977
LOW 28.790
0.618 28.487
1.000 28.300
1.618 27.997
2.618 27.507
4.250 26.708
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 29.072 28.950
PP 29.054 28.809
S1 29.035 28.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.