COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary Previous Current 03-Feb-2011 04-Feb-2011 Change Change % Previous Week Open 28.385 28.910 0.525 1.8% 28.100 High 28.970 29.280 0.310 1.1% 29.280 Low 28.055 28.790 0.735 2.6% 27.625 Close 28.757 29.091 0.334 1.2% 29.091 Range 0.915 0.490 -0.425 -46.4% 1.655 ATR 0.801 0.782 -0.020 -2.5% 0.000 Volume 615 2,450 1,835 298.4% 5,588
Daily Pivots for day following 04-Feb-2011 Classic Woodie Camarilla DeMark R4 30.524 30.297 29.361 R3 30.034 29.807 29.226 R2 29.544 29.544 29.181 R1 29.317 29.317 29.136 29.431 PP 29.054 29.054 29.054 29.110 S1 28.827 28.827 29.046 28.941 S2 28.564 28.564 29.001 S3 28.074 28.337 28.956 S4 27.584 27.847 28.822	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 33.630 33.016 30.001 R3 31.975 31.361 29.546 R2 30.320 30.320 29.394 R1 29.706 29.706 29.243 30.013 PP 28.665 28.665 28.665 28.819 S1 28.051 28.051 28.939 28.358 S2 27.010 27.010 28.788 S3 25.355 26.396 28.636 S4 23.700 24.741 28.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.280 27.625 1.655 5.7% 0.654 2.2% 89% True False 1,117 10 29.280 26.450 2.830 9.7% 0.761 2.6% 93% True False 1,113 20 29.910 26.450 3.460 11.9% 0.729 2.5% 76% False False 1,055 40 31.370 26.450 4.920 16.9% 0.663 2.3% 54% False False 748 60 31.370 25.200 6.170 21.2% 0.727 2.5% 63% False False 620 80 31.370 22.980 8.390 28.8% 0.702 2.4% 73% False False 537 100 31.370 20.660 10.710 36.8% 0.602 2.1% 79% False False 474 120 31.370 18.120 13.250 45.5% 0.510 1.8% 83% False False 406
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.363 2.618 30.563 1.618 30.073 1.000 29.770 0.618 29.583 HIGH 29.280 0.618 29.093 0.500 29.035 0.382 28.977 LOW 28.790 0.618 28.487 1.000 28.300 1.618 27.997 2.618 27.507 4.250 26.708
Fisher Pivots for day following 04-Feb-2011 Pivot 1 day 3 day R1 29.072 28.950 PP 29.054 28.809 S1 29.035 28.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.