COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary Previous Current 04-Feb-2011 07-Feb-2011 Change Change % Previous Week Open 28.910 29.230 0.320 1.1% 28.100 High 29.280 29.450 0.170 0.6% 29.280 Low 28.790 29.130 0.340 1.2% 27.625 Close 29.091 29.383 0.292 1.0% 29.091 Range 0.490 0.320 -0.170 -34.7% 1.655 ATR 0.782 0.751 -0.030 -3.9% 0.000 Volume 2,450 1,137 -1,313 -53.6% 5,588
Daily Pivots for day following 07-Feb-2011 Classic Woodie Camarilla DeMark R4 30.281 30.152 29.559 R3 29.961 29.832 29.471 R2 29.641 29.641 29.442 R1 29.512 29.512 29.412 29.577 PP 29.321 29.321 29.321 29.353 S1 29.192 29.192 29.354 29.257 S2 29.001 29.001 29.324 S3 28.681 28.872 29.295 S4 28.361 28.552 29.207	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 33.630 33.016 30.001 R3 31.975 31.361 29.546 R2 30.320 30.320 29.394 R1 29.706 29.706 29.243 30.013 PP 28.665 28.665 28.665 28.819 S1 28.051 28.051 28.939 28.358 S2 27.010 27.010 28.788 S3 25.355 26.396 28.636 S4 23.700 24.741 28.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.450 28.000 1.450 4.9% 0.559 1.9% 95% True False 1,139 10 29.450 26.450 3.000 10.2% 0.697 2.4% 98% True False 1,088 20 29.910 26.450 3.460 11.8% 0.706 2.4% 85% False False 1,055 40 31.370 26.450 4.920 16.7% 0.664 2.3% 60% False False 754 60 31.370 25.200 6.170 21.0% 0.711 2.4% 68% False False 623 80 31.370 22.980 8.390 28.6% 0.699 2.4% 76% False False 547 100 31.370 20.737 10.633 36.2% 0.604 2.1% 81% False False 483 120 31.370 18.120 13.250 45.1% 0.513 1.7% 85% False False 415
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.168 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 30.810 2.618 30.288 1.618 29.968 1.000 29.770 0.618 29.648 HIGH 29.450 0.618 29.328 0.500 29.290 0.382 29.252 LOW 29.130 0.618 28.932 1.000 28.810 1.618 28.612 2.618 28.292 4.250 27.770
Fisher Pivots for day following 07-Feb-2011 Pivot 1 day 3 day R1 29.352 29.173 PP 29.321 28.963 S1 29.290 28.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.