COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 29.230 29.700 0.470 1.6% 28.100
High 29.450 30.370 0.920 3.1% 29.280
Low 29.130 29.330 0.200 0.7% 27.625
Close 29.383 30.312 0.929 3.2% 29.091
Range 0.320 1.040 0.720 225.0% 1.655
ATR 0.751 0.772 0.021 2.7% 0.000
Volume 1,137 1,454 317 27.9% 5,588
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.124 32.758 30.884
R3 32.084 31.718 30.598
R2 31.044 31.044 30.503
R1 30.678 30.678 30.407 30.861
PP 30.004 30.004 30.004 30.096
S1 29.638 29.638 30.217 29.821
S2 28.964 28.964 30.121
S3 27.924 28.598 30.026
S4 26.884 27.558 29.740
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.630 33.016 30.001
R3 31.975 31.361 29.546
R2 30.320 30.320 29.394
R1 29.706 29.706 29.243 30.013
PP 28.665 28.665 28.665 28.819
S1 28.051 28.051 28.939 28.358
S2 27.010 27.010 28.788
S3 25.355 26.396 28.636
S4 23.700 24.741 28.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.370 28.055 2.315 7.6% 0.637 2.1% 97% True False 1,229
10 30.370 26.450 3.920 12.9% 0.756 2.5% 99% True False 950
20 30.370 26.450 3.920 12.9% 0.740 2.4% 99% True False 1,096
40 31.370 26.450 4.920 16.2% 0.668 2.2% 78% False False 785
60 31.370 25.200 6.170 20.4% 0.714 2.4% 83% False False 641
80 31.370 22.980 8.390 27.7% 0.707 2.3% 87% False False 563
100 31.370 20.737 10.633 35.1% 0.615 2.0% 90% False False 497
120 31.370 18.120 13.250 43.7% 0.521 1.7% 92% False False 426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34.790
2.618 33.093
1.618 32.053
1.000 31.410
0.618 31.013
HIGH 30.370
0.618 29.973
0.500 29.850
0.382 29.727
LOW 29.330
0.618 28.687
1.000 28.290
1.618 27.647
2.618 26.607
4.250 24.910
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 30.158 30.068
PP 30.004 29.824
S1 29.850 29.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.