COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary Previous Current 07-Feb-2011 08-Feb-2011 Change Change % Previous Week Open 29.230 29.700 0.470 1.6% 28.100 High 29.450 30.370 0.920 3.1% 29.280 Low 29.130 29.330 0.200 0.7% 27.625 Close 29.383 30.312 0.929 3.2% 29.091 Range 0.320 1.040 0.720 225.0% 1.655 ATR 0.751 0.772 0.021 2.7% 0.000 Volume 1,137 1,454 317 27.9% 5,588
Daily Pivots for day following 08-Feb-2011 Classic Woodie Camarilla DeMark R4 33.124 32.758 30.884 R3 32.084 31.718 30.598 R2 31.044 31.044 30.503 R1 30.678 30.678 30.407 30.861 PP 30.004 30.004 30.004 30.096 S1 29.638 29.638 30.217 29.821 S2 28.964 28.964 30.121 S3 27.924 28.598 30.026 S4 26.884 27.558 29.740	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 33.630 33.016 30.001 R3 31.975 31.361 29.546 R2 30.320 30.320 29.394 R1 29.706 29.706 29.243 30.013 PP 28.665 28.665 28.665 28.819 S1 28.051 28.051 28.939 28.358 S2 27.010 27.010 28.788 S3 25.355 26.396 28.636 S4 23.700 24.741 28.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.370 28.055 2.315 7.6% 0.637 2.1% 97% True False 1,229 10 30.370 26.450 3.920 12.9% 0.756 2.5% 99% True False 950 20 30.370 26.450 3.920 12.9% 0.740 2.4% 99% True False 1,096 40 31.370 26.450 4.920 16.2% 0.668 2.2% 78% False False 785 60 31.370 25.200 6.170 20.4% 0.714 2.4% 83% False False 641 80 31.370 22.980 8.390 27.7% 0.707 2.3% 87% False False 563 100 31.370 20.737 10.633 35.1% 0.615 2.0% 90% False False 497 120 31.370 18.120 13.250 43.7% 0.521 1.7% 92% False False 426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.205 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 34.790 2.618 33.093 1.618 32.053 1.000 31.410 0.618 31.013 HIGH 30.370 0.618 29.973 0.500 29.850 0.382 29.727 LOW 29.330 0.618 28.687 1.000 28.290 1.618 27.647 2.618 26.607 4.250 24.910
Fisher Pivots for day following 08-Feb-2011 Pivot 1 day 3 day R1 30.158 30.068 PP 30.004 29.824 S1 29.850 29.580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.