COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary Previous Current 08-Feb-2011 09-Feb-2011 Change Change % Previous Week Open 29.700 30.280 0.580 2.0% 28.100 High 30.370 30.515 0.145 0.5% 29.280 Low 29.330 30.110 0.780 2.7% 27.625 Close 30.312 30.317 0.005 0.0% 29.091 Range 1.040 0.405 -0.635 -61.1% 1.655 ATR 0.772 0.746 -0.026 -3.4% 0.000 Volume 1,454 1,354 -100 -6.9% 5,588
Daily Pivots for day following 09-Feb-2011 Classic Woodie Camarilla DeMark R4 31.529 31.328 30.540 R3 31.124 30.923 30.428 R2 30.719 30.719 30.391 R1 30.518 30.518 30.354 30.619 PP 30.314 30.314 30.314 30.364 S1 30.113 30.113 30.280 30.214 S2 29.909 29.909 30.243 S3 29.504 29.708 30.206 S4 29.099 29.303 30.094	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 33.630 33.016 30.001 R3 31.975 31.361 29.546 R2 30.320 30.320 29.394 R1 29.706 29.706 29.243 30.013 PP 28.665 28.665 28.665 28.819 S1 28.051 28.051 28.939 28.358 S2 27.010 27.010 28.788 S3 25.355 26.396 28.636 S4 23.700 24.741 28.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.515 28.055 2.460 8.1% 0.634 2.1% 92% True False 1,402 10 30.515 26.450 4.065 13.4% 0.749 2.5% 95% True False 1,017 20 30.515 26.450 4.065 13.4% 0.732 2.4% 95% True False 1,148 40 31.370 26.450 4.920 16.2% 0.649 2.1% 79% False False 811 60 31.370 25.200 6.170 20.4% 0.703 2.3% 83% False False 660 80 31.370 22.980 8.390 27.7% 0.705 2.3% 87% False False 578 100 31.370 20.737 10.633 35.1% 0.619 2.0% 90% False False 510 120 31.370 18.120 13.250 43.7% 0.525 1.7% 92% False False 437
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.203 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.236 2.618 31.575 1.618 31.170 1.000 30.920 0.618 30.765 HIGH 30.515 0.618 30.360 0.500 30.313 0.382 30.265 LOW 30.110 0.618 29.860 1.000 29.705 1.618 29.455 2.618 29.050 4.250 28.389
Fisher Pivots for day following 09-Feb-2011 Pivot 1 day 3 day R1 30.316 30.152 PP 30.314 29.987 S1 30.313 29.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.