COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 10-Feb-2011

Day Change Summary
	Previous	Current
	09-Feb-2011	10-Feb-2011	Change	Change %	Previous Week
Open	30.280	30.175	-0.105	-0.3%	28.100
High	30.515	30.290	-0.225	-0.7%	29.280
Low	30.110	29.770	-0.340	-1.1%	27.625
Close	30.317	30.137	-0.180	-0.6%	29.091
Range	0.405	0.520	0.115	28.4%	1.655
ATR	0.746	0.732	-0.014	-1.9%	0.000
Volume	1,354	1,202	-152	-11.2%	5,588

Daily Pivots for day following 10-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.626	31.401	30.423
R3	31.106	30.881	30.280
R2	30.586	30.586	30.232
R1	30.361	30.361	30.185	30.214
PP	30.066	30.066	30.066	29.992
S1	29.841	29.841	30.089	29.694
S2	29.546	29.546	30.042
S3	29.026	29.321	29.994
S4	28.506	28.801	29.851

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.630	33.016	30.001
R3	31.975	31.361	29.546
R2	30.320	30.320	29.394
R1	29.706	29.706	29.243	30.013
PP	28.665	28.665	28.665	28.819
S1	28.051	28.051	28.939	28.358
S2	27.010	27.010	28.788
S3	25.355	26.396	28.636
S4	23.700	24.741	28.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.515	28.790	1.725	5.7%	0.555	1.8%	78%	False	False	1,519
10	30.515	26.450	4.065	13.5%	0.711	2.4%	91%	False	False	1,104
20	30.515	26.450	4.065	13.5%	0.742	2.5%	91%	False	False	1,182
40	31.370	26.450	4.920	16.3%	0.651	2.2%	75%	False	False	819
60	31.370	25.200	6.170	20.5%	0.697	2.3%	80%	False	False	675
80	31.370	22.980	8.390	27.8%	0.709	2.4%	85%	False	False	592
100	31.370	20.737	10.633	35.3%	0.624	2.1%	88%	False	False	522
120	31.370	18.121	13.249	44.0%	0.529	1.8%	91%	False	False	447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.205
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.500
2.618	31.651
1.618	31.131
1.000	30.810
0.618	30.611
HIGH	30.290
0.618	30.091
0.500	30.030
0.382	29.969
LOW	29.770
0.618	29.449
1.000	29.250
1.618	28.929
2.618	28.409
4.250	27.560

Fisher Pivots for day following 10-Feb-2011
Pivot	1 day	3 day
R1	30.101	30.066
PP	30.066	29.994
S1	30.030	29.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols