COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary Previous Current 11-Feb-2011 14-Feb-2011 Change Change % Previous Week Open 30.205 29.950 -0.255 -0.8% 29.230 High 30.260 30.735 0.475 1.6% 30.515 Low 29.775 29.910 0.135 0.5% 29.130 Close 30.034 30.576 0.542 1.8% 30.034 Range 0.485 0.825 0.340 70.1% 1.385 ATR 0.714 0.722 0.008 1.1% 0.000 Volume 1,084 1,807 723 66.7% 6,231
Daily Pivots for day following 14-Feb-2011 Classic Woodie Camarilla DeMark R4 32.882 32.554 31.030 R3 32.057 31.729 30.803 R2 31.232 31.232 30.727 R1 30.904 30.904 30.652 31.068 PP 30.407 30.407 30.407 30.489 S1 30.079 30.079 30.500 30.243 S2 29.582 29.582 30.425 S3 28.757 29.254 30.349 S4 27.932 28.429 30.122	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 34.048 33.426 30.796 R3 32.663 32.041 30.415 R2 31.278 31.278 30.288 R1 30.656 30.656 30.161 30.967 PP 29.893 29.893 29.893 30.049 S1 29.271 29.271 29.907 29.582 S2 28.508 28.508 29.780 S3 27.123 27.886 29.653 S4 25.738 26.501 29.272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.735 29.330 1.405 4.6% 0.655 2.1% 89% True False 1,380 10 30.735 28.000 2.735 8.9% 0.607 2.0% 94% True False 1,259 20 30.735 26.450 4.285 14.0% 0.727 2.4% 96% True False 1,182 40 31.370 26.450 4.920 16.1% 0.656 2.1% 84% False False 883 60 31.370 26.090 5.280 17.3% 0.699 2.3% 85% False False 711 80 31.370 22.980 8.390 27.4% 0.711 2.3% 91% False False 626 100 31.370 21.314 10.056 32.9% 0.633 2.1% 92% False False 547 120 31.370 19.030 12.340 40.4% 0.540 1.8% 94% False False 471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34.241 2.618 32.895 1.618 32.070 1.000 31.560 0.618 31.245 HIGH 30.735 0.618 30.420 0.500 30.323 0.382 30.225 LOW 29.910 0.618 29.400 1.000 29.085 1.618 28.575 2.618 27.750 4.250 26.404
Fisher Pivots for day following 14-Feb-2011 Pivot 1 day 3 day R1 30.492 30.468 PP 30.407 30.360 S1 30.323 30.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.