COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 29.950 30.625 0.675 2.3% 29.230
High 30.735 30.910 0.175 0.6% 30.515
Low 29.910 30.550 0.640 2.1% 29.130
Close 30.576 30.738 0.162 0.5% 30.034
Range 0.825 0.360 -0.465 -56.4% 1.385
ATR 0.722 0.696 -0.026 -3.6% 0.000
Volume 1,807 1,524 -283 -15.7% 6,231
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.813 31.635 30.936
R3 31.453 31.275 30.837
R2 31.093 31.093 30.804
R1 30.915 30.915 30.771 31.004
PP 30.733 30.733 30.733 30.777
S1 30.555 30.555 30.705 30.644
S2 30.373 30.373 30.672
S3 30.013 30.195 30.639
S4 29.653 29.835 30.540
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.048 33.426 30.796
R3 32.663 32.041 30.415
R2 31.278 31.278 30.288
R1 30.656 30.656 30.161 30.967
PP 29.893 29.893 29.893 30.049
S1 29.271 29.271 29.907 29.582
S2 28.508 28.508 29.780
S3 27.123 27.886 29.653
S4 25.738 26.501 29.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.910 29.770 1.140 3.7% 0.519 1.7% 85% True False 1,394
10 30.910 28.055 2.855 9.3% 0.578 1.9% 94% True False 1,311
20 30.910 26.450 4.460 14.5% 0.697 2.3% 96% True False 1,242
40 31.370 26.450 4.920 16.0% 0.652 2.1% 87% False False 907
60 31.370 26.450 4.920 16.0% 0.687 2.2% 87% False False 734
80 31.370 22.980 8.390 27.3% 0.706 2.3% 92% False False 643
100 31.370 21.502 9.868 32.1% 0.636 2.1% 94% False False 562
120 31.370 19.030 12.340 40.1% 0.543 1.8% 95% False False 484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.440
2.618 31.852
1.618 31.492
1.000 31.270
0.618 31.132
HIGH 30.910
0.618 30.772
0.500 30.730
0.382 30.688
LOW 30.550
0.618 30.328
1.000 30.190
1.618 29.968
2.618 29.608
4.250 29.020
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 30.735 30.606
PP 30.733 30.474
S1 30.730 30.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.