COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary Previous Current 16-Feb-2011 17-Feb-2011 Change Change % Previous Week Open 30.750 30.675 -0.075 -0.2% 29.230 High 30.960 31.785 0.825 2.7% 30.515 Low 30.330 30.610 0.280 0.9% 29.130 Close 30.652 31.584 0.932 3.0% 30.034 Range 0.630 1.175 0.545 86.5% 1.385 ATR 0.691 0.726 0.035 5.0% 0.000 Volume 927 2,579 1,652 178.2% 6,231
Daily Pivots for day following 17-Feb-2011 Classic Woodie Camarilla DeMark R4 34.851 34.393 32.230 R3 33.676 33.218 31.907 R2 32.501 32.501 31.799 R1 32.043 32.043 31.692 32.272 PP 31.326 31.326 31.326 31.441 S1 30.868 30.868 31.476 31.097 S2 30.151 30.151 31.369 S3 28.976 29.693 31.261 S4 27.801 28.518 30.938	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 34.048 33.426 30.796 R3 32.663 32.041 30.415 R2 31.278 31.278 30.288 R1 30.656 30.656 30.161 30.967 PP 29.893 29.893 29.893 30.049 S1 29.271 29.271 29.907 29.582 S2 28.508 28.508 29.780 S3 27.123 27.886 29.653 S4 25.738 26.501 29.272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.785 29.775 2.010 6.4% 0.695 2.2% 90% True False 1,584 10 31.785 28.790 2.995 9.5% 0.625 2.0% 93% True False 1,551 20 31.785 26.450 5.335 16.9% 0.690 2.2% 96% True False 1,293 40 31.785 26.450 5.335 16.9% 0.672 2.1% 96% True False 955 60 31.785 26.450 5.335 16.9% 0.695 2.2% 96% True False 783 80 31.785 23.522 8.263 26.2% 0.721 2.3% 98% True False 683 100 31.785 21.665 10.120 32.0% 0.654 2.1% 98% True False 596 120 31.785 19.030 12.755 40.4% 0.556 1.8% 98% True False 511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 36.779 2.618 34.861 1.618 33.686 1.000 32.960 0.618 32.511 HIGH 31.785 0.618 31.336 0.500 31.198 0.382 31.059 LOW 30.610 0.618 29.884 1.000 29.435 1.618 28.709 2.618 27.534 4.250 25.616
Fisher Pivots for day following 17-Feb-2011 Pivot 1 day 3 day R1 31.455 31.409 PP 31.326 31.233 S1 31.198 31.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.