COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary
Previous Current
16-Feb-2011 17-Feb-2011 Change Change % Previous Week
Open 30.750 30.675 -0.075 -0.2% 29.230
High 30.960 31.785 0.825 2.7% 30.515
Low 30.330 30.610 0.280 0.9% 29.130
Close 30.652 31.584 0.932 3.0% 30.034
Range 0.630 1.175 0.545 86.5% 1.385
ATR 0.691 0.726 0.035 5.0% 0.000
Volume 927 2,579 1,652 178.2% 6,231
Daily Pivots for day following 17-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.851 34.393 32.230
R3 33.676 33.218 31.907
R2 32.501 32.501 31.799
R1 32.043 32.043 31.692 32.272
PP 31.326 31.326 31.326 31.441
S1 30.868 30.868 31.476 31.097
S2 30.151 30.151 31.369
S3 28.976 29.693 31.261
S4 27.801 28.518 30.938
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.048 33.426 30.796
R3 32.663 32.041 30.415
R2 31.278 31.278 30.288
R1 30.656 30.656 30.161 30.967
PP 29.893 29.893 29.893 30.049
S1 29.271 29.271 29.907 29.582
S2 28.508 28.508 29.780
S3 27.123 27.886 29.653
S4 25.738 26.501 29.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.785 29.775 2.010 6.4% 0.695 2.2% 90% True False 1,584
10 31.785 28.790 2.995 9.5% 0.625 2.0% 93% True False 1,551
20 31.785 26.450 5.335 16.9% 0.690 2.2% 96% True False 1,293
40 31.785 26.450 5.335 16.9% 0.672 2.1% 96% True False 955
60 31.785 26.450 5.335 16.9% 0.695 2.2% 96% True False 783
80 31.785 23.522 8.263 26.2% 0.721 2.3% 98% True False 683
100 31.785 21.665 10.120 32.0% 0.654 2.1% 98% True False 596
120 31.785 19.030 12.755 40.4% 0.556 1.8% 98% True False 511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 36.779
2.618 34.861
1.618 33.686
1.000 32.960
0.618 32.511
HIGH 31.785
0.618 31.336
0.500 31.198
0.382 31.059
LOW 30.610
0.618 29.884
1.000 29.435
1.618 28.709
2.618 27.534
4.250 25.616
Fisher Pivots for day following 17-Feb-2011
Pivot 1 day 3 day
R1 31.455 31.409
PP 31.326 31.233
S1 31.198 31.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.