COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary Previous Current 17-Feb-2011 18-Feb-2011 Change Change % Previous Week Open 30.675 31.680 1.005 3.3% 29.950 High 31.785 32.820 1.035 3.3% 32.820 Low 30.610 31.620 1.010 3.3% 29.910 Close 31.584 32.276 0.692 2.2% 32.276 Range 1.175 1.200 0.025 2.1% 2.910 ATR 0.726 0.762 0.036 5.0% 0.000 Volume 2,579 1,922 -657 -25.5% 8,759
Daily Pivots for day following 18-Feb-2011 Classic Woodie Camarilla DeMark R4 35.839 35.257 32.936 R3 34.639 34.057 32.606 R2 33.439 33.439 32.496 R1 32.857 32.857 32.386 33.148 PP 32.239 32.239 32.239 32.384 S1 31.657 31.657 32.166 31.948 S2 31.039 31.039 32.056 S3 29.839 30.457 31.946 S4 28.639 29.257 31.616	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.399 39.247 33.877 R3 37.489 36.337 33.076 R2 34.579 34.579 32.810 R1 33.427 33.427 32.543 34.003 PP 31.669 31.669 31.669 31.957 S1 30.517 30.517 32.009 31.093 S2 28.759 28.759 31.743 S3 25.849 27.607 31.476 S4 22.939 24.697 30.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.820 29.910 2.910 9.0% 0.838 2.6% 81% True False 1,751 10 32.820 29.130 3.690 11.4% 0.696 2.2% 85% True False 1,499 20 32.820 26.450 6.370 19.7% 0.728 2.3% 91% True False 1,306 40 32.820 26.450 6.370 19.7% 0.698 2.2% 91% True False 1,001 60 32.820 26.450 6.370 19.7% 0.708 2.2% 91% True False 812 80 32.820 23.522 9.298 28.8% 0.730 2.3% 94% True False 705 100 32.820 21.750 11.070 34.3% 0.664 2.1% 95% True False 614 120 32.820 19.030 13.790 42.7% 0.566 1.8% 96% True False 527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.126 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 37.920 2.618 35.962 1.618 34.762 1.000 34.020 0.618 33.562 HIGH 32.820 0.618 32.362 0.500 32.220 0.382 32.078 LOW 31.620 0.618 30.878 1.000 30.420 1.618 29.678 2.618 28.478 4.250 26.520
Fisher Pivots for day following 18-Feb-2011 Pivot 1 day 3 day R1 32.257 32.042 PP 32.239 31.809 S1 32.220 31.575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.