COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary Previous Current 18-Feb-2011 22-Feb-2011 Change Change % Previous Week Open 31.680 32.670 0.990 3.1% 29.950 High 32.820 34.210 1.390 4.2% 32.820 Low 31.620 32.420 0.800 2.5% 29.910 Close 32.276 32.847 0.571 1.8% 32.276 Range 1.200 1.790 0.590 49.2% 2.910 ATR 0.762 0.846 0.084 11.0% 0.000 Volume 1,922 3,372 1,450 75.4% 8,759
Daily Pivots for day following 22-Feb-2011 Classic Woodie Camarilla DeMark R4 38.529 37.478 33.832 R3 36.739 35.688 33.339 R2 34.949 34.949 33.175 R1 33.898 33.898 33.011 34.424 PP 33.159 33.159 33.159 33.422 S1 32.108 32.108 32.683 32.634 S2 31.369 31.369 32.519 S3 29.579 30.318 32.355 S4 27.789 28.528 31.863	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.399 39.247 33.877 R3 37.489 36.337 33.076 R2 34.579 34.579 32.810 R1 33.427 33.427 32.543 34.003 PP 31.669 31.669 31.669 31.957 S1 30.517 30.517 32.009 31.093 S2 28.759 28.759 31.743 S3 25.849 27.607 31.476 S4 22.939 24.697 30.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.210 30.330 3.880 11.8% 1.031 3.1% 65% True False 2,064 10 34.210 29.330 4.880 14.9% 0.843 2.6% 72% True False 1,722 20 34.210 26.450 7.760 23.6% 0.770 2.3% 82% True False 1,405 40 34.210 26.450 7.760 23.6% 0.732 2.2% 82% True False 1,084 60 34.210 26.450 7.760 23.6% 0.732 2.2% 82% True False 858 80 34.210 23.870 10.340 31.5% 0.745 2.3% 87% True False 740 100 34.210 21.750 12.460 37.9% 0.680 2.1% 89% True False 628 120 34.210 19.481 14.729 44.8% 0.577 1.8% 91% True False 555
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 41.818 2.618 38.896 1.618 37.106 1.000 36.000 0.618 35.316 HIGH 34.210 0.618 33.526 0.500 33.315 0.382 33.104 LOW 32.420 0.618 31.314 1.000 30.630 1.618 29.524 2.618 27.734 4.250 24.813
Fisher Pivots for day following 22-Feb-2011 Pivot 1 day 3 day R1 33.315 32.701 PP 33.159 32.556 S1 33.003 32.410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.