COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary Previous Current 22-Feb-2011 23-Feb-2011 Change Change % Previous Week Open 32.670 33.115 0.445 1.4% 29.950 High 34.210 33.735 -0.475 -1.4% 32.820 Low 32.420 32.685 0.265 0.8% 29.910 Close 32.847 33.290 0.443 1.3% 32.276 Range 1.790 1.050 -0.740 -41.3% 2.910 ATR 0.846 0.861 0.015 1.7% 0.000 Volume 3,372 1,506 -1,866 -55.3% 8,759
Daily Pivots for day following 23-Feb-2011 Classic Woodie Camarilla DeMark R4 36.387 35.888 33.868 R3 35.337 34.838 33.579 R2 34.287 34.287 33.483 R1 33.788 33.788 33.386 34.038 PP 33.237 33.237 33.237 33.361 S1 32.738 32.738 33.194 32.988 S2 32.187 32.187 33.098 S3 31.137 31.688 33.001 S4 30.087 30.638 32.713	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.399 39.247 33.877 R3 37.489 36.337 33.076 R2 34.579 34.579 32.810 R1 33.427 33.427 32.543 34.003 PP 31.669 31.669 31.669 31.957 S1 30.517 30.517 32.009 31.093 S2 28.759 28.759 31.743 S3 25.849 27.607 31.476 S4 22.939 24.697 30.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.210 30.330 3.880 11.7% 1.169 3.5% 76% False False 2,061 10 34.210 29.770 4.440 13.3% 0.844 2.5% 79% False False 1,727 20 34.210 26.450 7.760 23.3% 0.800 2.4% 88% False False 1,339 40 34.210 26.450 7.760 23.3% 0.748 2.2% 88% False False 1,117 60 34.210 26.450 7.760 23.3% 0.730 2.2% 88% False False 881 80 34.210 24.230 9.980 30.0% 0.755 2.3% 91% False False 755 100 34.210 21.995 12.215 36.7% 0.687 2.1% 92% False False 642 120 34.210 19.761 14.449 43.4% 0.586 1.8% 94% False False 567
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.198 2.618 36.484 1.618 35.434 1.000 34.785 0.618 34.384 HIGH 33.735 0.618 33.334 0.500 33.210 0.382 33.086 LOW 32.685 0.618 32.036 1.000 31.635 1.618 30.986 2.618 29.936 4.250 28.223
Fisher Pivots for day following 23-Feb-2011 Pivot 1 day 3 day R1 33.263 33.165 PP 33.237 33.040 S1 33.210 32.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.