COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary Previous Current 23-Feb-2011 24-Feb-2011 Change Change % Previous Week Open 33.115 33.530 0.415 1.3% 29.950 High 33.735 33.735 0.000 0.0% 32.820 Low 32.685 31.750 -0.935 -2.9% 29.910 Close 33.290 33.170 -0.120 -0.4% 32.276 Range 1.050 1.985 0.935 89.0% 2.910 ATR 0.861 0.941 0.080 9.3% 0.000 Volume 1,506 1,452 -54 -3.6% 8,759
Daily Pivots for day following 24-Feb-2011 Classic Woodie Camarilla DeMark R4 38.840 37.990 34.262 R3 36.855 36.005 33.716 R2 34.870 34.870 33.534 R1 34.020 34.020 33.352 33.453 PP 32.885 32.885 32.885 32.601 S1 32.035 32.035 32.988 31.468 S2 30.900 30.900 32.806 S3 28.915 30.050 32.624 S4 26.930 28.065 32.078	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.399 39.247 33.877 R3 37.489 36.337 33.076 R2 34.579 34.579 32.810 R1 33.427 33.427 32.543 34.003 PP 31.669 31.669 31.669 31.957 S1 30.517 30.517 32.009 31.093 S2 28.759 28.759 31.743 S3 25.849 27.607 31.476 S4 22.939 24.697 30.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.210 30.610 3.600 10.9% 1.440 4.3% 71% False False 2,166 10 34.210 29.770 4.440 13.4% 1.002 3.0% 77% False False 1,737 20 34.210 26.450 7.760 23.4% 0.876 2.6% 87% False False 1,377 40 34.210 26.450 7.760 23.4% 0.775 2.3% 87% False False 1,144 60 34.210 26.450 7.760 23.4% 0.753 2.3% 87% False False 895 80 34.210 24.230 9.980 30.1% 0.774 2.3% 90% False False 773 100 34.210 21.995 12.215 36.8% 0.705 2.1% 91% False False 656 120 34.210 19.835 14.375 43.3% 0.602 1.8% 93% False False 579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 42.171 2.618 38.932 1.618 36.947 1.000 35.720 0.618 34.962 HIGH 33.735 0.618 32.977 0.500 32.743 0.382 32.508 LOW 31.750 0.618 30.523 1.000 29.765 1.618 28.538 2.618 26.553 4.250 23.314
Fisher Pivots for day following 24-Feb-2011 Pivot 1 day 3 day R1 33.028 33.107 PP 32.885 33.043 S1 32.743 32.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.