COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary Previous Current 24-Feb-2011 25-Feb-2011 Change Change % Previous Week Open 33.530 32.150 -1.380 -4.1% 32.670 High 33.735 33.365 -0.370 -1.1% 34.210 Low 31.750 32.070 0.320 1.0% 31.750 Close 33.170 32.921 -0.249 -0.8% 32.921 Range 1.985 1.295 -0.690 -34.8% 2.460 ATR 0.941 0.966 0.025 2.7% 0.000 Volume 1,452 1,880 428 29.5% 8,210
Daily Pivots for day following 25-Feb-2011 Classic Woodie Camarilla DeMark R4 36.670 36.091 33.633 R3 35.375 34.796 33.277 R2 34.080 34.080 33.158 R1 33.501 33.501 33.040 33.791 PP 32.785 32.785 32.785 32.930 S1 32.206 32.206 32.802 32.496 S2 31.490 31.490 32.684 S3 30.195 30.911 32.565 S4 28.900 29.616 32.209	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 40.340 39.091 34.274 R3 37.880 36.631 33.598 R2 35.420 35.420 33.372 R1 34.171 34.171 33.147 34.796 PP 32.960 32.960 32.960 33.273 S1 31.711 31.711 32.696 32.336 S2 30.500 30.500 32.470 S3 28.040 29.251 32.245 S4 25.580 26.791 31.568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.210 31.620 2.590 7.9% 1.464 4.4% 50% False False 2,026 10 34.210 29.775 4.435 13.5% 1.080 3.3% 71% False False 1,805 20 34.210 26.450 7.760 23.6% 0.895 2.7% 83% False False 1,454 40 34.210 26.450 7.760 23.6% 0.796 2.4% 83% False False 1,183 60 34.210 26.450 7.760 23.6% 0.753 2.3% 83% False False 921 80 34.210 24.230 9.980 30.3% 0.785 2.4% 87% False False 793 100 34.210 22.445 11.765 35.7% 0.717 2.2% 89% False False 670 120 34.210 19.835 14.375 43.7% 0.613 1.9% 91% False False 595
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.147 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.869 2.618 36.755 1.618 35.460 1.000 34.660 0.618 34.165 HIGH 33.365 0.618 32.870 0.500 32.718 0.382 32.565 LOW 32.070 0.618 31.270 1.000 30.775 1.618 29.975 2.618 28.680 4.250 26.566
Fisher Pivots for day following 25-Feb-2011 Pivot 1 day 3 day R1 32.853 32.862 PP 32.785 32.802 S1 32.718 32.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.