COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary Previous Current 25-Feb-2011 28-Feb-2011 Change Change % Previous Week Open 32.150 33.300 1.150 3.6% 32.670 High 33.365 33.940 0.575 1.7% 34.210 Low 32.070 33.290 1.220 3.8% 31.750 Close 32.921 33.814 0.893 2.7% 32.921 Range 1.295 0.650 -0.645 -49.8% 2.460 ATR 0.966 0.970 0.004 0.4% 0.000 Volume 1,880 1,797 -83 -4.4% 8,210
Daily Pivots for day following 28-Feb-2011 Classic Woodie Camarilla DeMark R4 35.631 35.373 34.172 R3 34.981 34.723 33.993 R2 34.331 34.331 33.933 R1 34.073 34.073 33.874 34.202 PP 33.681 33.681 33.681 33.746 S1 33.423 33.423 33.754 33.552 S2 33.031 33.031 33.695 S3 32.381 32.773 33.635 S4 31.731 32.123 33.457	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 40.340 39.091 34.274 R3 37.880 36.631 33.598 R2 35.420 35.420 33.372 R1 34.171 34.171 33.147 34.796 PP 32.960 32.960 32.960 33.273 S1 31.711 31.711 32.696 32.336 S2 30.500 30.500 32.470 S3 28.040 29.251 32.245 S4 25.580 26.791 31.568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.210 31.750 2.460 7.3% 1.354 4.0% 84% False False 2,001 10 34.210 29.910 4.300 12.7% 1.096 3.2% 91% False False 1,876 20 34.210 27.625 6.585 19.5% 0.850 2.5% 94% False False 1,529 40 34.210 26.450 7.760 22.9% 0.800 2.4% 95% False False 1,225 60 34.210 26.450 7.760 22.9% 0.753 2.2% 95% False False 947 80 34.210 24.230 9.980 29.5% 0.793 2.3% 96% False False 811 100 34.210 22.865 11.345 33.6% 0.718 2.1% 97% False False 687 120 34.210 19.835 14.375 42.5% 0.618 1.8% 97% False False 610
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.703 2.618 35.642 1.618 34.992 1.000 34.590 0.618 34.342 HIGH 33.940 0.618 33.692 0.500 33.615 0.382 33.538 LOW 33.290 0.618 32.888 1.000 32.640 1.618 32.238 2.618 31.588 4.250 30.528
Fisher Pivots for day following 28-Feb-2011 Pivot 1 day 3 day R1 33.748 33.491 PP 33.681 33.168 S1 33.615 32.845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.