COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary Previous Current 28-Feb-2011 01-Mar-2011 Change Change % Previous Week Open 33.300 33.940 0.640 1.9% 32.670 High 33.940 34.700 0.760 2.2% 34.210 Low 33.290 33.875 0.585 1.8% 31.750 Close 33.814 34.422 0.608 1.8% 32.921 Range 0.650 0.825 0.175 26.9% 2.460 ATR 0.970 0.964 -0.006 -0.6% 0.000 Volume 1,797 1,297 -500 -27.8% 8,210
Daily Pivots for day following 01-Mar-2011 Classic Woodie Camarilla DeMark R4 36.807 36.440 34.876 R3 35.982 35.615 34.649 R2 35.157 35.157 34.573 R1 34.790 34.790 34.498 34.974 PP 34.332 34.332 34.332 34.424 S1 33.965 33.965 34.346 34.149 S2 33.507 33.507 34.271 S3 32.682 33.140 34.195 S4 31.857 32.315 33.968	Weekly Pivots for week ending 25-Feb-2011 Classic Woodie Camarilla DeMark R4 40.340 39.091 34.274 R3 37.880 36.631 33.598 R2 35.420 35.420 33.372 R1 34.171 34.171 33.147 34.796 PP 32.960 32.960 32.960 33.273 S1 31.711 31.711 32.696 32.336 S2 30.500 30.500 32.470 S3 28.040 29.251 32.245 S4 25.580 26.791 31.568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.700 31.750 2.950 8.6% 1.161 3.4% 91% True False 1,586 10 34.700 30.330 4.370 12.7% 1.096 3.2% 94% True False 1,825 20 34.700 28.000 6.700 19.5% 0.852 2.5% 96% True False 1,542 40 34.700 26.450 8.250 24.0% 0.812 2.4% 97% True False 1,254 60 34.700 26.450 8.250 24.0% 0.758 2.2% 97% True False 966 80 34.700 25.095 9.605 27.9% 0.797 2.3% 97% True False 813 100 34.700 22.865 11.835 34.4% 0.723 2.1% 98% True False 699 120 34.700 19.835 14.865 43.2% 0.624 1.8% 98% True False 617
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.206 2.618 36.860 1.618 36.035 1.000 35.525 0.618 35.210 HIGH 34.700 0.618 34.385 0.500 34.288 0.382 34.190 LOW 33.875 0.618 33.365 1.000 33.050 1.618 32.540 2.618 31.715 4.250 30.369
Fisher Pivots for day following 01-Mar-2011 Pivot 1 day 3 day R1 34.377 34.076 PP 34.332 33.731 S1 34.288 33.385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.