COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 03-Mar-2011

Day Change Summary
	Previous	Current
	02-Mar-2011	03-Mar-2011	Change	Change %	Previous Week
Open	34.695	34.755	0.060	0.2%	32.670
High	34.975	34.915	-0.060	-0.2%	34.210
Low	34.235	34.060	-0.175	-0.5%	31.750
Close	34.837	34.329	-0.508	-1.5%	32.921
Range	0.740	0.855	0.115	15.5%	2.460
ATR	0.948	0.941	-0.007	-0.7%	0.000
Volume	971	2,248	1,277	131.5%	8,210

Daily Pivots for day following 03-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.000	36.519	34.799
R3	36.145	35.664	34.564
R2	35.290	35.290	34.486
R1	34.809	34.809	34.407	34.622
PP	34.435	34.435	34.435	34.341
S1	33.954	33.954	34.251	33.767
S2	33.580	33.580	34.172
S3	32.725	33.099	34.094
S4	31.870	32.244	33.859

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.340	39.091	34.274
R3	37.880	36.631	33.598
R2	35.420	35.420	33.372
R1	34.171	34.171	33.147	34.796
PP	32.960	32.960	32.960	33.273
S1	31.711	31.711	32.696	32.336
S2	30.500	30.500	32.470
S3	28.040	29.251	32.245
S4	25.580	26.791	31.568

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.975	32.070	2.905	8.5%	0.873	2.5%	78%	False	False	1,638
10	34.975	30.610	4.365	12.7%	1.157	3.4%	85%	False	False	1,902
20	34.975	28.055	6.920	20.2%	0.878	2.6%	91%	False	False	1,628
40	34.975	26.450	8.525	24.8%	0.798	2.3%	92%	False	False	1,301
60	34.975	26.450	8.525	24.8%	0.762	2.2%	92%	False	False	1,008
80	34.975	25.200	9.775	28.5%	0.789	2.3%	93%	False	False	843
100	34.975	22.980	11.995	34.9%	0.729	2.1%	95%	False	False	729
120	34.975	20.249	14.726	42.9%	0.636	1.9%	96%	False	False	643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.549
2.618	37.153
1.618	36.298
1.000	35.770
0.618	35.443
HIGH	34.915
0.618	34.588
0.500	34.488
0.382	34.387
LOW	34.060
0.618	33.532
1.000	33.205
1.618	32.677
2.618	31.822
4.250	30.426

Fisher Pivots for day following 03-Mar-2011
Pivot	1 day	3 day
R1	34.488	34.425
PP	34.435	34.393
S1	34.382	34.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols