COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 04-Mar-2011

Day Change Summary
	Previous	Current
	03-Mar-2011	04-Mar-2011	Change	Change %	Previous Week
Open	34.755	34.315	-0.440	-1.3%	33.300
High	34.915	35.630	0.715	2.0%	35.630
Low	34.060	34.315	0.255	0.7%	33.290
Close	34.329	35.324	0.995	2.9%	35.324
Range	0.855	1.315	0.460	53.8%	2.340
ATR	0.941	0.968	0.027	2.8%	0.000
Volume	2,248	1,509	-739	-32.9%	7,822

Daily Pivots for day following 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.035	38.494	36.047
R3	37.720	37.179	35.686
R2	36.405	36.405	35.565
R1	35.864	35.864	35.445	36.135
PP	35.090	35.090	35.090	35.225
S1	34.549	34.549	35.203	34.820
S2	33.775	33.775	35.083
S3	32.460	33.234	34.962
S4	31.145	31.919	34.601

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.768	40.886	36.611
R3	39.428	38.546	35.968
R2	37.088	37.088	35.753
R1	36.206	36.206	35.539	36.647
PP	34.748	34.748	34.748	34.969
S1	33.866	33.866	35.110	34.307
S2	32.408	32.408	34.895
S3	30.068	31.526	34.681
S4	27.728	29.186	34.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.630	33.290	2.340	6.6%	0.877	2.5%	87%	True	False	1,564
10	35.630	31.620	4.010	11.4%	1.171	3.3%	92%	True	False	1,795
20	35.630	28.790	6.840	19.4%	0.898	2.5%	96%	True	False	1,673
40	35.630	26.450	9.180	26.0%	0.815	2.3%	97%	True	False	1,320
60	35.630	26.450	9.180	26.0%	0.750	2.1%	97%	True	False	1,026
80	35.630	25.200	10.430	29.5%	0.793	2.2%	97%	True	False	857
100	35.630	22.980	12.650	35.8%	0.739	2.1%	98%	True	False	740
120	35.630	20.528	15.102	42.8%	0.647	1.8%	98%	True	False	654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	41.219
2.618	39.073
1.618	37.758
1.000	36.945
0.618	36.443
HIGH	35.630
0.618	35.128
0.500	34.973
0.382	34.817
LOW	34.315
0.618	33.502
1.000	33.000
1.618	32.187
2.618	30.872
4.250	28.726

Fisher Pivots for day following 04-Mar-2011
Pivot	1 day	3 day
R1	35.207	35.164
PP	35.090	35.005
S1	34.973	34.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols