COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 34.315 35.620 1.305 3.8% 33.300
High 35.630 36.730 1.100 3.1% 35.630
Low 34.315 35.620 1.305 3.8% 33.290
Close 35.324 35.865 0.541 1.5% 35.324
Range 1.315 1.110 -0.205 -15.6% 2.340
ATR 0.968 0.999 0.031 3.2% 0.000
Volume 1,509 2,271 762 50.5% 7,822
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.402 38.743 36.476
R3 38.292 37.633 36.170
R2 37.182 37.182 36.069
R1 36.523 36.523 35.967 36.853
PP 36.072 36.072 36.072 36.236
S1 35.413 35.413 35.763 35.743
S2 34.962 34.962 35.662
S3 33.852 34.303 35.560
S4 32.742 33.193 35.255
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.768 40.886 36.611
R3 39.428 38.546 35.968
R2 37.088 37.088 35.753
R1 36.206 36.206 35.539 36.647
PP 34.748 34.748 34.748 34.969
S1 33.866 33.866 35.110 34.307
S2 32.408 32.408 34.895
S3 30.068 31.526 34.681
S4 27.728 29.186 34.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.730 33.875 2.855 8.0% 0.969 2.7% 70% True False 1,659
10 36.730 31.750 4.980 13.9% 1.162 3.2% 83% True False 1,830
20 36.730 29.130 7.600 21.2% 0.929 2.6% 89% True False 1,664
40 36.730 26.450 10.280 28.7% 0.829 2.3% 92% True False 1,360
60 36.730 26.450 10.280 28.7% 0.752 2.1% 92% True False 1,053
80 36.730 25.200 11.530 32.1% 0.778 2.2% 92% True False 881
100 36.730 22.980 13.750 38.3% 0.748 2.1% 94% True False 762
120 36.730 20.660 16.070 44.8% 0.656 1.8% 95% True False 672
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.448
2.618 39.636
1.618 38.526
1.000 37.840
0.618 37.416
HIGH 36.730
0.618 36.306
0.500 36.175
0.382 36.044
LOW 35.620
0.618 34.934
1.000 34.510
1.618 33.824
2.618 32.714
4.250 30.903
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 36.175 35.708
PP 36.072 35.552
S1 35.968 35.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.