COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary Previous Current 04-Mar-2011 07-Mar-2011 Change Change % Previous Week Open 34.315 35.620 1.305 3.8% 33.300 High 35.630 36.730 1.100 3.1% 35.630 Low 34.315 35.620 1.305 3.8% 33.290 Close 35.324 35.865 0.541 1.5% 35.324 Range 1.315 1.110 -0.205 -15.6% 2.340 ATR 0.968 0.999 0.031 3.2% 0.000 Volume 1,509 2,271 762 50.5% 7,822
Daily Pivots for day following 07-Mar-2011 Classic Woodie Camarilla DeMark R4 39.402 38.743 36.476 R3 38.292 37.633 36.170 R2 37.182 37.182 36.069 R1 36.523 36.523 35.967 36.853 PP 36.072 36.072 36.072 36.236 S1 35.413 35.413 35.763 35.743 S2 34.962 34.962 35.662 S3 33.852 34.303 35.560 S4 32.742 33.193 35.255	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 41.768 40.886 36.611 R3 39.428 38.546 35.968 R2 37.088 37.088 35.753 R1 36.206 36.206 35.539 36.647 PP 34.748 34.748 34.748 34.969 S1 33.866 33.866 35.110 34.307 S2 32.408 32.408 34.895 S3 30.068 31.526 34.681 S4 27.728 29.186 34.037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.730 33.875 2.855 8.0% 0.969 2.7% 70% True False 1,659 10 36.730 31.750 4.980 13.9% 1.162 3.2% 83% True False 1,830 20 36.730 29.130 7.600 21.2% 0.929 2.6% 89% True False 1,664 40 36.730 26.450 10.280 28.7% 0.829 2.3% 92% True False 1,360 60 36.730 26.450 10.280 28.7% 0.752 2.1% 92% True False 1,053 80 36.730 25.200 11.530 32.1% 0.778 2.2% 92% True False 881 100 36.730 22.980 13.750 38.3% 0.748 2.1% 94% True False 762 120 36.730 20.660 16.070 44.8% 0.656 1.8% 95% True False 672
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.448 2.618 39.636 1.618 38.526 1.000 37.840 0.618 37.416 HIGH 36.730 0.618 36.306 0.500 36.175 0.382 36.044 LOW 35.620 0.618 34.934 1.000 34.510 1.618 33.824 2.618 32.714 4.250 30.903
Fisher Pivots for day following 07-Mar-2011 Pivot 1 day 3 day R1 36.175 35.708 PP 36.072 35.552 S1 35.968 35.395

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.