COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 09-Mar-2011

Day Change Summary
	Previous	Current
	08-Mar-2011	09-Mar-2011	Change	Change %	Previous Week
Open	35.895	36.020	0.125	0.3%	33.300
High	36.520	36.430	-0.090	-0.2%	35.630
Low	35.595	35.640	0.045	0.1%	33.290
Close	35.663	36.052	0.389	1.1%	35.324
Range	0.925	0.790	-0.135	-14.6%	2.340
ATR	0.994	0.979	-0.015	-1.5%	0.000
Volume	2,848	1,113	-1,735	-60.9%	7,822

Daily Pivots for day following 09-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.411	38.021	36.487
R3	37.621	37.231	36.269
R2	36.831	36.831	36.197
R1	36.441	36.441	36.124	36.636
PP	36.041	36.041	36.041	36.138
S1	35.651	35.651	35.980	35.846
S2	35.251	35.251	35.907
S3	34.461	34.861	35.835
S4	33.671	34.071	35.618

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.768	40.886	36.611
R3	39.428	38.546	35.968
R2	37.088	37.088	35.753
R1	36.206	36.206	35.539	36.647
PP	34.748	34.748	34.748	34.969
S1	33.866	33.866	35.110	34.307
S2	32.408	32.408	34.895
S3	30.068	31.526	34.681
S4	27.728	29.186	34.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.730	34.060	2.670	7.4%	0.999	2.8%	75%	False	False	1,997
10	36.730	31.750	4.980	13.8%	1.049	2.9%	86%	False	False	1,738
20	36.730	29.770	6.960	19.3%	0.947	2.6%	90%	False	False	1,733
40	36.730	26.450	10.280	28.5%	0.843	2.3%	93%	False	False	1,415
60	36.730	26.450	10.280	28.5%	0.761	2.1%	93%	False	False	1,101
80	36.730	25.200	11.530	32.0%	0.772	2.1%	94%	False	False	914
100	36.730	22.980	13.750	38.1%	0.755	2.1%	95%	False	False	797
120	36.730	20.737	15.993	44.4%	0.670	1.9%	96%	False	False	703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	39.788
2.618	38.498
1.618	37.708
1.000	37.220
0.618	36.918
HIGH	36.430
0.618	36.128
0.500	36.035
0.382	35.942
LOW	35.640
0.618	35.152
1.000	34.850
1.618	34.362
2.618	33.572
4.250	32.283

Fisher Pivots for day following 09-Mar-2011
Pivot	1 day	3 day
R1	36.046	36.163
PP	36.041	36.126
S1	36.035	36.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols