COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 10-Mar-2011

Day Change Summary
	Previous	Current
	09-Mar-2011	10-Mar-2011	Change	Change %	Previous Week
Open	36.020	35.955	-0.065	-0.2%	33.300
High	36.430	36.170	-0.260	-0.7%	35.630
Low	35.640	34.675	-0.965	-2.7%	33.290
Close	36.052	35.069	-0.983	-2.7%	35.324
Range	0.790	1.495	0.705	89.2%	2.340
ATR	0.979	1.016	0.037	3.8%	0.000
Volume	1,113	1,443	330	29.6%	7,822

Daily Pivots for day following 10-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.790	38.924	35.891
R3	38.295	37.429	35.480
R2	36.800	36.800	35.343
R1	35.934	35.934	35.206	35.620
PP	35.305	35.305	35.305	35.147
S1	34.439	34.439	34.932	34.125
S2	33.810	33.810	34.795
S3	32.315	32.944	34.658
S4	30.820	31.449	34.247

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.768	40.886	36.611
R3	39.428	38.546	35.968
R2	37.088	37.088	35.753
R1	36.206	36.206	35.539	36.647
PP	34.748	34.748	34.748	34.969
S1	33.866	33.866	35.110	34.307
S2	32.408	32.408	34.895
S3	30.068	31.526	34.681
S4	27.728	29.186	34.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.730	34.315	2.415	6.9%	1.127	3.2%	31%	False	False	1,836
10	36.730	32.070	4.660	13.3%	1.000	2.9%	64%	False	False	1,737
20	36.730	29.770	6.960	19.8%	1.001	2.9%	76%	False	False	1,737
40	36.730	26.450	10.280	29.3%	0.867	2.5%	84%	False	False	1,442
60	36.730	26.450	10.280	29.3%	0.767	2.2%	84%	False	False	1,119
80	36.730	25.200	11.530	32.9%	0.777	2.2%	86%	False	False	929
100	36.730	22.980	13.750	39.2%	0.765	2.2%	88%	False	False	810
120	36.730	20.737	15.993	45.6%	0.682	1.9%	90%	False	False	715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	42.524
2.618	40.084
1.618	38.589
1.000	37.665
0.618	37.094
HIGH	36.170
0.618	35.599
0.500	35.423
0.382	35.246
LOW	34.675
0.618	33.751
1.000	33.180
1.618	32.256
2.618	30.761
4.250	28.321

Fisher Pivots for day following 10-Mar-2011
Pivot	1 day	3 day
R1	35.423	35.598
PP	35.305	35.421
S1	35.187	35.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols